REG - Kainos Group plc - Transaction in Own Shares
20/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250220:nRST7548Xa&default-theme=true
RNS Number : 7548X Kainos Group plc 20 February 2025
20(th) February 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 19(th) February 2025
Number of ordinary shares purchased: 39,568
Lowest price per share (pence): 785.00
Highest price per share (pence): 798.00
Weighted average price per day (pence): 791.5676
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 791.5676 39,568 785.00 798.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
19 February 2025 08:00:29 100 789.00 XLON 00323705587TRLO1
19 February 2025 08:08:15 97 793.00 XLON 00323708689TRLO1
19 February 2025 08:08:15 104 793.00 XLON 00323708690TRLO1
19 February 2025 08:20:30 205 798.00 XLON 00323712909TRLO1
19 February 2025 08:32:13 102 796.00 XLON 00323718208TRLO1
19 February 2025 08:32:13 102 796.00 XLON 00323718209TRLO1
19 February 2025 08:38:48 214 795.00 XLON 00323723892TRLO1
19 February 2025 08:38:48 107 795.00 XLON 00323723893TRLO1
19 February 2025 08:38:48 321 794.00 XLON 00323723894TRLO1
19 February 2025 08:38:48 118 794.00 XLON 00323723895TRLO1
19 February 2025 08:42:48 67 793.00 XLON 00323725873TRLO1
19 February 2025 08:45:08 214 794.00 XLON 00323727266TRLO1
19 February 2025 08:51:07 106 794.00 XLON 00323731207TRLO1
19 February 2025 08:51:07 106 794.00 XLON 00323731208TRLO1
19 February 2025 08:51:07 105 794.00 XLON 00323731209TRLO1
19 February 2025 09:03:44 39 798.00 XLON 00323737618TRLO1
19 February 2025 09:03:44 102 798.00 XLON 00323737619TRLO1
19 February 2025 09:03:44 29 798.00 XLON 00323737620TRLO1
19 February 2025 09:03:44 27 798.00 XLON 00323737621TRLO1
19 February 2025 09:05:17 304 797.00 XLON 00323738269TRLO1
19 February 2025 09:05:17 324 796.00 XLON 00323738270TRLO1
19 February 2025 09:09:10 216 795.00 XLON 00323739748TRLO1
19 February 2025 09:09:56 203 793.00 XLON 00323740002TRLO1
19 February 2025 09:18:59 201 794.00 XLON 00323743746TRLO1
19 February 2025 09:19:57 40 793.00 XLON 00323744226TRLO1
19 February 2025 09:19:57 177 793.00 XLON 00323744227TRLO1
19 February 2025 09:24:46 217 793.00 XLON 00323747915TRLO1
19 February 2025 09:24:49 164 792.00 XLON 00323747936TRLO1
19 February 2025 09:24:49 47 792.00 XLON 00323747937TRLO1
19 February 2025 09:36:34 141 793.00 XLON 00323754272TRLO1
19 February 2025 09:43:28 91 796.00 XLON 00323759204TRLO1
19 February 2025 09:43:28 11 796.00 XLON 00323759205TRLO1
19 February 2025 09:45:15 89 796.00 XLON 00323760201TRLO1
19 February 2025 09:45:15 13 796.00 XLON 00323760202TRLO1
19 February 2025 09:47:04 81 796.00 XLON 00323761601TRLO1
19 February 2025 09:47:04 21 796.00 XLON 00323761602TRLO1
19 February 2025 09:48:49 34 796.00 XLON 00323763403TRLO1
19 February 2025 09:48:49 58 796.00 XLON 00323763404TRLO1
19 February 2025 09:48:49 10 796.00 XLON 00323763405TRLO1
19 February 2025 09:50:26 305 794.00 XLON 00323763924TRLO1
19 February 2025 09:50:26 102 794.00 XLON 00323763925TRLO1
19 February 2025 09:50:26 101 794.00 XLON 00323763926TRLO1
19 February 2025 09:53:32 233 793.00 XLON 00323764825TRLO1
19 February 2025 09:55:31 250 793.00 XLON 00323765240TRLO1
19 February 2025 09:55:31 76 793.00 XLON 00323765241TRLO1
19 February 2025 10:05:23 316 792.00 XLON 00323766237TRLO1
19 February 2025 10:05:23 105 792.00 XLON 00323766238TRLO1
19 February 2025 10:07:34 115 791.00 XLON 00323766406TRLO1
19 February 2025 10:07:34 227 791.00 XLON 00323766407TRLO1
19 February 2025 10:07:34 59 791.00 XLON 00323766408TRLO1
19 February 2025 10:10:18 220 791.00 XLON 00323766560TRLO1
19 February 2025 10:10:20 50 790.00 XLON 00323766564TRLO1
19 February 2025 10:10:20 169 790.00 XLON 00323766565TRLO1
19 February 2025 10:16:07 207 789.00 XLON 00323766855TRLO1
19 February 2025 10:16:07 103 789.00 XLON 00323766856TRLO1
19 February 2025 10:37:06 101 790.00 XLON 00323767734TRLO1
19 February 2025 10:39:09 56 790.00 XLON 00323767830TRLO1
19 February 2025 10:39:09 45 790.00 XLON 00323767831TRLO1
19 February 2025 10:40:55 15 790.00 XLON 00323767892TRLO1
19 February 2025 10:40:55 56 790.00 XLON 00323767893TRLO1
19 February 2025 10:40:55 30 790.00 XLON 00323767894TRLO1
19 February 2025 10:42:58 101 790.00 XLON 00323768121TRLO1
19 February 2025 10:45:45 100 788.00 XLON 00323768225TRLO1
19 February 2025 10:45:45 401 788.00 XLON 00323768226TRLO1
19 February 2025 10:54:42 250 788.00 XLON 00323768684TRLO1
19 February 2025 10:54:42 58 788.00 XLON 00323768685TRLO1
19 February 2025 10:59:13 101 788.00 XLON 00323768830TRLO1
19 February 2025 10:59:14 308 787.00 XLON 00323768832TRLO1
19 February 2025 10:59:15 22 786.00 XLON 00323768833TRLO1
19 February 2025 10:59:15 288 786.00 XLON 00323768834TRLO1
19 February 2025 10:59:20 27 785.00 XLON 00323768839TRLO1
19 February 2025 10:59:20 185 785.00 XLON 00323768840TRLO1
19 February 2025 11:06:29 323 791.00 XLON 00323769492TRLO1
19 February 2025 11:10:04 218 790.00 XLON 00323769682TRLO1
19 February 2025 11:10:32 216 790.00 XLON 00323769724TRLO1
19 February 2025 11:10:33 203 790.00 XLON 00323769726TRLO1
19 February 2025 11:21:24 211 790.00 XLON 00323770238TRLO1
19 February 2025 11:21:24 106 790.00 XLON 00323770239TRLO1
19 February 2025 11:27:31 109 788.00 XLON 00323770531TRLO1
19 February 2025 11:27:31 217 788.00 XLON 00323770532TRLO1
19 February 2025 11:30:07 182 788.00 XLON 00323770629TRLO1
19 February 2025 11:30:07 23 788.00 XLON 00323770631TRLO1
19 February 2025 11:39:51 217 790.00 XLON 00323770951TRLO1
19 February 2025 11:39:51 108 790.00 XLON 00323770952TRLO1
19 February 2025 11:39:51 108 790.00 XLON 00323770953TRLO1
19 February 2025 11:40:24 402 791.00 XLON 00323770978TRLO1
19 February 2025 11:52:41 607 791.00 XLON 00323771397TRLO1
19 February 2025 12:08:30 156 791.00 XLON 00323771835TRLO1
19 February 2025 12:08:30 131 791.00 XLON 00323771836TRLO1
19 February 2025 12:08:30 131 791.00 XLON 00323771837TRLO1
19 February 2025 12:12:07 308 790.00 XLON 00323771940TRLO1
19 February 2025 12:12:07 102 790.00 XLON 00323771941TRLO1
19 February 2025 12:18:08 252 790.00 XLON 00323772158TRLO1
19 February 2025 12:41:56 37 795.00 XLON 00323774013TRLO1
19 February 2025 12:41:56 57 795.00 XLON 00323774014TRLO1
19 February 2025 12:41:56 58 795.00 XLON 00323774015TRLO1
19 February 2025 12:41:56 217 794.00 XLON 00323774016TRLO1
19 February 2025 12:43:00 87 794.00 XLON 00323774049TRLO1
19 February 2025 12:45:14 304 793.00 XLON 00323774113TRLO1
19 February 2025 13:00:02 330 792.00 XLON 00323775051TRLO1
19 February 2025 13:00:02 110 792.00 XLON 00323775052TRLO1
19 February 2025 13:00:48 104 792.00 XLON 00323775113TRLO1
19 February 2025 13:01:45 73 792.00 XLON 00323775158TRLO1
19 February 2025 13:01:45 30 792.00 XLON 00323775159TRLO1
19 February 2025 13:15:09 78 793.00 XLON 00323775755TRLO1
19 February 2025 13:15:09 230 793.00 XLON 00323775756TRLO1
19 February 2025 13:36:19 626 792.00 XLON 00323776806TRLO1
19 February 2025 13:36:19 104 792.00 XLON 00323776807TRLO1
19 February 2025 13:36:19 105 792.00 XLON 00323776808TRLO1
19 February 2025 13:36:19 104 792.00 XLON 00323776809TRLO1
19 February 2025 13:36:19 173 793.00 XLON 00323776810TRLO1
19 February 2025 13:36:19 150 793.00 XLON 00323776811TRLO1
19 February 2025 13:36:19 385 793.00 XLON 00323776812TRLO1
19 February 2025 13:36:19 44 793.00 XLON 00323776813TRLO1
19 February 2025 13:36:19 187 793.00 XLON 00323776814TRLO1
19 February 2025 13:37:04 86 793.00 XLON 00323776847TRLO1
19 February 2025 13:37:04 28 793.00 XLON 00323776848TRLO1
19 February 2025 13:37:12 123 793.00 XLON 00323776855TRLO1
19 February 2025 13:37:20 109 793.00 XLON 00323776858TRLO1
19 February 2025 13:37:43 751 791.00 XLON 00323776865TRLO1
19 February 2025 13:41:12 621 790.00 XLON 00323776972TRLO1
19 February 2025 13:41:12 104 790.00 XLON 00323776973TRLO1
19 February 2025 13:41:12 103 790.00 XLON 00323776974TRLO1
19 February 2025 13:42:07 549 790.00 XLON 00323776992TRLO1
19 February 2025 13:53:01 320 790.00 XLON 00323777399TRLO1
19 February 2025 14:01:00 307 790.00 XLON 00323777725TRLO1
19 February 2025 14:01:00 102 790.00 XLON 00323777726TRLO1
19 February 2025 14:01:00 36 790.00 XLON 00323777727TRLO1
19 February 2025 14:01:00 66 790.00 XLON 00323777728TRLO1
19 February 2025 14:01:00 84 790.00 XLON 00323777730TRLO1
19 February 2025 14:01:00 18 790.00 XLON 00323777732TRLO1
19 February 2025 14:10:24 28 790.00 XLON 00323778226TRLO1
19 February 2025 14:13:42 166 790.00 XLON 00323778417TRLO1
19 February 2025 14:24:23 652 791.00 XLON 00323778964TRLO1
19 February 2025 14:24:23 57 791.00 XLON 00323778965TRLO1
19 February 2025 14:24:23 55 791.00 XLON 00323778966TRLO1
19 February 2025 14:36:28 742 792.00 XLON 00323779459TRLO1
19 February 2025 14:36:28 106 792.00 XLON 00323779460TRLO1
19 February 2025 14:36:28 404 792.00 XLON 00323779461TRLO1
19 February 2025 14:36:28 60 792.00 XLON 00323779462TRLO1
19 February 2025 14:36:34 430 791.00 XLON 00323779467TRLO1
19 February 2025 14:36:34 430 791.00 XLON 00323779468TRLO1
19 February 2025 14:44:07 202 791.00 XLON 00323779773TRLO1
19 February 2025 14:47:51 537 790.00 XLON 00323779996TRLO1
19 February 2025 14:47:51 107 790.00 XLON 00323779997TRLO1
19 February 2025 14:47:51 202 791.00 XLON 00323779998TRLO1
19 February 2025 14:47:51 183 791.00 XLON 00323779999TRLO1
19 February 2025 14:47:51 261 791.00 XLON 00323780000TRLO1
19 February 2025 14:47:51 13 791.00 XLON 00323780001TRLO1
19 February 2025 14:47:51 58 791.00 XLON 00323780002TRLO1
19 February 2025 14:48:06 58 791.00 XLON 00323780018TRLO1
19 February 2025 14:48:06 51 791.00 XLON 00323780019TRLO1
19 February 2025 14:48:12 118 791.00 XLON 00323780023TRLO1
19 February 2025 14:48:19 117 791.00 XLON 00323780027TRLO1
19 February 2025 14:48:25 119 791.00 XLON 00323780034TRLO1
19 February 2025 14:48:31 100 791.00 XLON 00323780037TRLO1
19 February 2025 14:48:31 20 791.00 XLON 00323780038TRLO1
19 February 2025 14:48:36 123 791.00 XLON 00323780040TRLO1
19 February 2025 14:48:41 57 791.00 XLON 00323780044TRLO1
19 February 2025 14:48:41 52 791.00 XLON 00323780045TRLO1
19 February 2025 14:48:47 111 791.00 XLON 00323780054TRLO1
19 February 2025 14:48:51 46 791.00 XLON 00323780075TRLO1
19 February 2025 14:48:51 67 791.00 XLON 00323780076TRLO1
19 February 2025 14:49:08 108 791.00 XLON 00323780115TRLO1
19 February 2025 14:49:27 100 791.00 XLON 00323780143TRLO1
19 February 2025 14:49:27 7 791.00 XLON 00323780144TRLO1
19 February 2025 14:49:32 250 790.00 XLON 00323780161TRLO1
19 February 2025 14:49:32 169 790.00 XLON 00323780162TRLO1
19 February 2025 14:49:32 202 790.00 XLON 00323780163TRLO1
19 February 2025 14:49:32 203 790.00 XLON 00323780164TRLO1
19 February 2025 14:49:32 280 790.00 XLON 00323780165TRLO1
19 February 2025 14:49:32 24 790.00 XLON 00323780166TRLO1
19 February 2025 14:49:32 145 790.00 XLON 00323780167TRLO1
19 February 2025 14:49:32 135 790.00 XLON 00323780168TRLO1
19 February 2025 15:00:30 524 790.00 XLON 00323780946TRLO1
19 February 2025 15:00:43 362 790.00 XLON 00323780989TRLO1
19 February 2025 15:00:43 70 790.00 XLON 00323780990TRLO1
19 February 2025 15:03:24 104 789.00 XLON 00323781188TRLO1
19 February 2025 15:03:24 35 789.00 XLON 00323781189TRLO1
19 February 2025 15:03:24 69 789.00 XLON 00323781190TRLO1
19 February 2025 15:03:24 104 789.00 XLON 00323781192TRLO1
19 February 2025 15:03:24 104 789.00 XLON 00323781194TRLO1
19 February 2025 15:03:24 104 789.00 XLON 00323781196TRLO1
19 February 2025 15:13:14 420 792.00 XLON 00323782055TRLO1
19 February 2025 15:19:16 251 791.00 XLON 00323782731TRLO1
19 February 2025 15:19:16 82 791.00 XLON 00323782732TRLO1
19 February 2025 15:19:16 82 791.00 XLON 00323782733TRLO1
19 February 2025 15:19:44 431 790.00 XLON 00323782780TRLO1
19 February 2025 15:19:44 107 790.00 XLON 00323782781TRLO1
19 February 2025 15:23:35 46 792.00 XLON 00323783053TRLO1
19 February 2025 15:25:32 51 792.00 XLON 00323783258TRLO1
19 February 2025 15:25:32 53 792.00 XLON 00323783259TRLO1
19 February 2025 15:26:21 458 793.00 XLON 00323783329TRLO1
19 February 2025 15:31:29 542 794.00 XLON 00323783852TRLO1
19 February 2025 15:32:50 584 794.00 XLON 00323784048TRLO1
19 February 2025 15:32:50 66 794.00 XLON 00323784049TRLO1
19 February 2025 15:37:00 533 794.00 XLON 00323784522TRLO1
19 February 2025 15:37:09 115 794.00 XLON 00323784527TRLO1
19 February 2025 15:37:18 104 794.00 XLON 00323784528TRLO1
19 February 2025 15:37:42 210 794.00 XLON 00323784545TRLO1
19 February 2025 15:37:48 151 794.00 XLON 00323784548TRLO1
19 February 2025 15:37:59 118 794.00 XLON 00323784564TRLO1
19 February 2025 15:38:35 108 794.00 XLON 00323784630TRLO1
19 February 2025 15:39:24 10 793.00 XLON 00323784721TRLO1
19 February 2025 15:39:24 250 793.00 XLON 00323784722TRLO1
19 February 2025 15:39:24 165 793.00 XLON 00323784723TRLO1
19 February 2025 15:39:27 32 792.00 XLON 00323784725TRLO1
19 February 2025 15:39:27 293 792.00 XLON 00323784726TRLO1
19 February 2025 15:40:42 214 791.00 XLON 00323784820TRLO1
19 February 2025 15:40:42 107 791.00 XLON 00323784821TRLO1
19 February 2025 15:40:42 107 791.00 XLON 00323784822TRLO1
19 February 2025 15:40:42 106 791.00 XLON 00323784823TRLO1
19 February 2025 15:50:29 26 793.00 XLON 00323785928TRLO1
19 February 2025 15:50:29 631 793.00 XLON 00323785929TRLO1
19 February 2025 15:53:00 165 792.00 XLON 00323786219TRLO1
19 February 2025 15:53:00 273 792.00 XLON 00323786220TRLO1
19 February 2025 15:55:48 321 791.00 XLON 00323786493TRLO1
19 February 2025 16:00:31 106 790.00 XLON 00323786881TRLO1
19 February 2025 16:00:31 318 790.00 XLON 00323786882TRLO1
19 February 2025 16:00:31 106 790.00 XLON 00323786883TRLO1
19 February 2025 16:00:31 106 790.00 XLON 00323786884TRLO1
19 February 2025 16:00:31 105 789.00 XLON 00323786887TRLO1
19 February 2025 16:01:10 155 791.00 XLON 00323786969TRLO1
19 February 2025 16:10:13 56 792.00 XLON 00323787813TRLO1
19 February 2025 16:10:13 52 792.00 XLON 00323787814TRLO1
19 February 2025 16:10:13 59 792.00 XLON 00323787815TRLO1
19 February 2025 16:10:14 54 792.00 XLON 00323787817TRLO1
19 February 2025 16:10:14 50 792.00 XLON 00323787818TRLO1
19 February 2025 16:10:14 10 792.00 XLON 00323787819TRLO1
19 February 2025 16:10:23 109 792.00 XLON 00323787843TRLO1
19 February 2025 16:10:31 112 792.00 XLON 00323787849TRLO1
19 February 2025 16:10:39 69 792.00 XLON 00323787880TRLO1
19 February 2025 16:10:39 46 792.00 XLON 00323787881TRLO1
19 February 2025 16:10:39 51 792.00 XLON 00323787882TRLO1
19 February 2025 16:10:39 56 792.00 XLON 00323787883TRLO1
19 February 2025 16:10:39 5 792.00 XLON 00323787884TRLO1
19 February 2025 16:10:56 110 792.00 XLON 00323787890TRLO1
19 February 2025 16:11:04 109 792.00 XLON 00323787905TRLO1
19 February 2025 16:11:19 108 792.00 XLON 00323787927TRLO1
19 February 2025 16:11:41 201 792.00 XLON 00323787968TRLO1
19 February 2025 16:11:41 231 792.00 XLON 00323787969TRLO1
19 February 2025 16:14:48 213 792.00 XLON 00323788161TRLO1
19 February 2025 16:16:41 26 791.00 XLON 00323788314TRLO1
19 February 2025 16:16:41 83 791.00 XLON 00323788315TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKVNRVUUUAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement