REG - Kainos Group plc - Transaction in Own Shares
24/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250224:nRSX0905Ya&default-theme=true
RNS Number : 0905Y Kainos Group plc 24 February 2025
24(th) February 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 21(st) February 2025
Number of ordinary shares purchased: 35,867
Lowest price per share (pence): 746.00
Highest price per share (pence): 769.00
Weighted average price per day (pence): 758.0275
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 758.0275 35,867 746.00 769.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
21 February 2025 08:08:52 208 761.00 XLON 00324204410TRLO1
21 February 2025 08:09:22 207 760.00 XLON 00324204590TRLO1
21 February 2025 08:33:07 206 760.00 XLON 00324216353TRLO1
21 February 2025 08:33:07 344 760.00 XLON 00324216354TRLO1
21 February 2025 08:33:07 121 760.00 XLON 00324216355TRLO1
21 February 2025 08:33:07 69 760.00 XLON 00324216356TRLO1
21 February 2025 08:33:07 36 760.00 XLON 00324216357TRLO1
21 February 2025 08:36:24 220 758.00 XLON 00324217960TRLO1
21 February 2025 08:36:27 72 755.00 XLON 00324217984TRLO1
21 February 2025 08:37:51 33 755.00 XLON 00324218831TRLO1
21 February 2025 08:37:51 72 755.00 XLON 00324218832TRLO1
21 February 2025 08:37:51 105 755.00 XLON 00324218833TRLO1
21 February 2025 08:38:08 12 753.00 XLON 00324219014TRLO1
21 February 2025 08:57:21 134 755.00 XLON 00324229612TRLO1
21 February 2025 08:57:21 73 755.00 XLON 00324229613TRLO1
21 February 2025 08:57:26 212 755.00 XLON 00324229665TRLO1
21 February 2025 09:45:13 57 757.00 XLON 00324263193TRLO1
21 February 2025 09:51:34 31 760.00 XLON 00324266659TRLO1
21 February 2025 09:51:34 31 760.00 XLON 00324266660TRLO1
21 February 2025 09:51:34 31 760.00 XLON 00324266661TRLO1
21 February 2025 09:51:34 31 760.00 XLON 00324266662TRLO1
21 February 2025 09:51:50 106 759.00 XLON 00324266782TRLO1
21 February 2025 09:52:33 111 758.00 XLON 00324267115TRLO1
21 February 2025 09:52:33 107 757.00 XLON 00324267117TRLO1
21 February 2025 10:15:08 108 759.00 XLON 00324270323TRLO1
21 February 2025 10:15:08 364 759.00 XLON 00324270324TRLO1
21 February 2025 10:15:08 290 759.00 XLON 00324270325TRLO1
21 February 2025 10:16:37 77 761.00 XLON 00324270384TRLO1
21 February 2025 10:16:37 217 761.00 XLON 00324270385TRLO1
21 February 2025 10:16:37 63 761.00 XLON 00324270386TRLO1
21 February 2025 10:16:38 109 761.00 XLON 00324270387TRLO1
21 February 2025 10:16:41 102 761.00 XLON 00324270388TRLO1
21 February 2025 10:17:54 111 760.00 XLON 00324270462TRLO1
21 February 2025 10:17:54 110 760.00 XLON 00324270463TRLO1
21 February 2025 10:18:45 208 758.00 XLON 00324270478TRLO1
21 February 2025 10:18:45 104 758.00 XLON 00324270479TRLO1
21 February 2025 11:05:58 204 759.00 XLON 00324272010TRLO1
21 February 2025 11:06:04 204 759.00 XLON 00324272011TRLO1
21 February 2025 11:38:41 155 762.00 XLON 00324272686TRLO1
21 February 2025 11:38:41 119 762.00 XLON 00324272687TRLO1
21 February 2025 11:38:41 265 762.00 XLON 00324272688TRLO1
21 February 2025 11:38:41 265 762.00 XLON 00324272689TRLO1
21 February 2025 11:38:41 65 762.00 XLON 00324272690TRLO1
21 February 2025 11:38:41 61 762.00 XLON 00324272691TRLO1
21 February 2025 11:38:41 226 762.00 XLON 00324272692TRLO1
21 February 2025 11:38:41 145 762.00 XLON 00324272693TRLO1
21 February 2025 11:38:41 123 762.00 XLON 00324272694TRLO1
21 February 2025 11:38:41 119 762.00 XLON 00324272695TRLO1
21 February 2025 11:38:41 230 762.00 XLON 00324272696TRLO1
21 February 2025 11:38:41 119 762.00 XLON 00324272697TRLO1
21 February 2025 11:38:41 532 761.00 XLON 00324272698TRLO1
21 February 2025 11:38:41 232 760.00 XLON 00324272699TRLO1
21 February 2025 11:38:41 271 760.00 XLON 00324272700TRLO1
21 February 2025 11:38:44 143 761.00 XLON 00324272701TRLO1
21 February 2025 11:38:44 214 761.00 XLON 00324272702TRLO1
21 February 2025 11:38:44 60 761.00 XLON 00324272703TRLO1
21 February 2025 11:38:44 111 761.00 XLON 00324272704TRLO1
21 February 2025 11:38:44 143 761.00 XLON 00324272705TRLO1
21 February 2025 11:38:45 120 762.00 XLON 00324272706TRLO1
21 February 2025 11:38:45 284 762.00 XLON 00324272707TRLO1
21 February 2025 11:38:45 147 762.00 XLON 00324272708TRLO1
21 February 2025 11:38:45 170 762.00 XLON 00324272709TRLO1
21 February 2025 11:38:45 302 762.00 XLON 00324272710TRLO1
21 February 2025 11:38:45 156 762.00 XLON 00324272711TRLO1
21 February 2025 11:38:45 284 762.00 XLON 00324272712TRLO1
21 February 2025 11:38:45 147 762.00 XLON 00324272713TRLO1
21 February 2025 11:38:45 301 762.00 XLON 00324272714TRLO1
21 February 2025 11:38:45 156 762.00 XLON 00324272715TRLO1
21 February 2025 11:38:45 284 762.00 XLON 00324272716TRLO1
21 February 2025 11:38:45 147 762.00 XLON 00324272717TRLO1
21 February 2025 11:38:45 284 762.00 XLON 00324272718TRLO1
21 February 2025 11:38:45 147 762.00 XLON 00324272719TRLO1
21 February 2025 11:38:45 284 762.00 XLON 00324272720TRLO1
21 February 2025 11:38:45 147 762.00 XLON 00324272721TRLO1
21 February 2025 11:38:45 284 762.00 XLON 00324272722TRLO1
21 February 2025 11:38:45 34 762.00 XLON 00324272723TRLO1
21 February 2025 11:38:45 39 761.00 XLON 00324272724TRLO1
21 February 2025 11:41:06 204 766.00 XLON 00324272760TRLO1
21 February 2025 11:41:06 106 766.00 XLON 00324272761TRLO1
21 February 2025 11:41:06 294 766.00 XLON 00324272762TRLO1
21 February 2025 11:42:14 426 765.00 XLON 00324272790TRLO1
21 February 2025 11:42:44 413 765.00 XLON 00324272808TRLO1
21 February 2025 11:42:44 550 765.00 XLON 00324272809TRLO1
21 February 2025 11:43:25 60 769.00 XLON 00324272819TRLO1
21 February 2025 11:43:25 145 769.00 XLON 00324272820TRLO1
21 February 2025 11:43:25 106 769.00 XLON 00324272821TRLO1
21 February 2025 11:43:25 61 769.00 XLON 00324272822TRLO1
21 February 2025 11:43:25 67 769.00 XLON 00324272823TRLO1
21 February 2025 11:43:25 251 769.00 XLON 00324272824TRLO1
21 February 2025 11:43:25 308 769.00 XLON 00324272825TRLO1
21 February 2025 11:44:14 312 767.00 XLON 00324272838TRLO1
21 February 2025 11:44:14 104 767.00 XLON 00324272839TRLO1
21 February 2025 11:45:42 286 766.00 XLON 00324272929TRLO1
21 February 2025 11:47:14 284 766.00 XLON 00324272966TRLO1
21 February 2025 11:47:21 154 766.00 XLON 00324272975TRLO1
21 February 2025 11:49:24 210 766.00 XLON 00324273051TRLO1
21 February 2025 11:50:13 220 765.00 XLON 00324273068TRLO1
21 February 2025 11:50:42 186 764.00 XLON 00324273079TRLO1
21 February 2025 11:50:42 23 764.00 XLON 00324273080TRLO1
21 February 2025 11:55:15 330 765.00 XLON 00324273166TRLO1
21 February 2025 11:55:44 218 764.00 XLON 00324273170TRLO1
21 February 2025 11:56:42 49 764.00 XLON 00324273191TRLO1
21 February 2025 11:57:10 166 764.00 XLON 00324273201TRLO1
21 February 2025 11:57:10 36 764.00 XLON 00324273202TRLO1
21 February 2025 11:57:38 13 764.00 XLON 00324273232TRLO1
21 February 2025 11:57:38 101 764.00 XLON 00324273233TRLO1
21 February 2025 11:58:07 101 764.00 XLON 00324273334TRLO1
21 February 2025 11:58:07 77 764.00 XLON 00324273335TRLO1
21 February 2025 12:00:06 37 764.00 XLON 00324273396TRLO1
21 February 2025 12:00:06 71 764.00 XLON 00324273397TRLO1
21 February 2025 12:02:28 217 763.00 XLON 00324273438TRLO1
21 February 2025 12:04:00 108 763.00 XLON 00324273501TRLO1
21 February 2025 12:04:59 104 762.00 XLON 00324273521TRLO1
21 February 2025 12:05:28 92 762.00 XLON 00324273526TRLO1
21 February 2025 12:06:31 103 763.00 XLON 00324273567TRLO1
21 February 2025 12:09:28 109 763.00 XLON 00324273602TRLO1
21 February 2025 12:09:56 106 763.00 XLON 00324273614TRLO1
21 February 2025 12:10:26 43 762.00 XLON 00324273639TRLO1
21 February 2025 12:10:54 38 762.00 XLON 00324273650TRLO1
21 February 2025 12:10:54 27 762.00 XLON 00324273651TRLO1
21 February 2025 12:10:54 43 762.00 XLON 00324273652TRLO1
21 February 2025 12:11:53 38 762.00 XLON 00324273678TRLO1
21 February 2025 12:11:53 8 762.00 XLON 00324273679TRLO1
21 February 2025 12:12:53 45 762.00 XLON 00324273704TRLO1
21 February 2025 12:14:53 44 764.00 XLON 00324273763TRLO1
21 February 2025 12:15:24 111 764.00 XLON 00324273784TRLO1
21 February 2025 12:15:56 105 763.00 XLON 00324273794TRLO1
21 February 2025 12:16:57 108 762.00 XLON 00324273824TRLO1
21 February 2025 12:17:56 105 764.00 XLON 00324273844TRLO1
21 February 2025 12:20:53 15 765.00 XLON 00324273882TRLO1
21 February 2025 12:20:53 91 765.00 XLON 00324273883TRLO1
21 February 2025 12:21:53 61 764.00 XLON 00324273915TRLO1
21 February 2025 12:22:23 45 764.00 XLON 00324273922TRLO1
21 February 2025 12:22:23 36 764.00 XLON 00324273923TRLO1
21 February 2025 12:22:53 25 764.00 XLON 00324273927TRLO1
21 February 2025 12:22:53 74 764.00 XLON 00324273928TRLO1
21 February 2025 12:22:53 7 764.00 XLON 00324273929TRLO1
21 February 2025 12:22:53 99 764.00 XLON 00324273930TRLO1
21 February 2025 12:24:25 108 763.00 XLON 00324273964TRLO1
21 February 2025 12:26:24 159 764.00 XLON 00324273982TRLO1
21 February 2025 12:29:50 140 762.00 XLON 00324274030TRLO1
21 February 2025 12:30:21 19 762.00 XLON 00324274036TRLO1
21 February 2025 12:30:21 62 762.00 XLON 00324274037TRLO1
21 February 2025 12:30:50 111 762.00 XLON 00324274044TRLO1
21 February 2025 12:30:50 107 761.00 XLON 00324274045TRLO1
21 February 2025 12:33:25 428 766.00 XLON 00324274107TRLO1
21 February 2025 12:34:26 204 765.00 XLON 00324274115TRLO1
21 February 2025 12:34:26 12 765.00 XLON 00324274116TRLO1
21 February 2025 12:40:55 134 764.00 XLON 00324274210TRLO1
21 February 2025 12:48:31 57 764.00 XLON 00324274341TRLO1
21 February 2025 12:48:31 18 764.00 XLON 00324274342TRLO1
21 February 2025 12:48:31 134 764.00 XLON 00324274343TRLO1
21 February 2025 13:37:24 105 761.00 XLON 00324275270TRLO1
21 February 2025 13:37:24 105 761.00 XLON 00324275271TRLO1
21 February 2025 13:37:24 33 761.00 XLON 00324275272TRLO1
21 February 2025 13:37:24 72 761.00 XLON 00324275273TRLO1
21 February 2025 13:37:24 105 761.00 XLON 00324275274TRLO1
21 February 2025 13:37:24 409 760.00 XLON 00324275275TRLO1
21 February 2025 13:37:27 287 758.00 XLON 00324275278TRLO1
21 February 2025 13:37:27 124 758.00 XLON 00324275279TRLO1
21 February 2025 13:37:29 18 757.00 XLON 00324275280TRLO1
21 February 2025 13:37:29 293 757.00 XLON 00324275281TRLO1
21 February 2025 13:47:25 126 756.00 XLON 00324275492TRLO1
21 February 2025 13:47:25 88 756.00 XLON 00324275493TRLO1
21 February 2025 13:47:25 107 756.00 XLON 00324275494TRLO1
21 February 2025 13:47:25 107 756.00 XLON 00324275495TRLO1
21 February 2025 13:47:25 39 756.00 XLON 00324275496TRLO1
21 February 2025 13:48:52 34 756.00 XLON 00324275520TRLO1
21 February 2025 13:49:13 71 756.00 XLON 00324275523TRLO1
21 February 2025 13:56:08 101 756.00 XLON 00324275664TRLO1
21 February 2025 13:56:08 33 756.00 XLON 00324275665TRLO1
21 February 2025 13:57:14 1 756.00 XLON 00324275676TRLO1
21 February 2025 13:57:14 71 756.00 XLON 00324275677TRLO1
21 February 2025 13:57:14 10 756.00 XLON 00324275678TRLO1
21 February 2025 13:57:47 124 756.00 XLON 00324275712TRLO1
21 February 2025 13:57:47 34 756.00 XLON 00324275713TRLO1
21 February 2025 14:15:13 219 758.00 XLON 00324276260TRLO1
21 February 2025 14:15:13 109 758.00 XLON 00324276261TRLO1
21 February 2025 14:15:15 134 756.00 XLON 00324276262TRLO1
21 February 2025 14:16:40 200 756.00 XLON 00324276338TRLO1
21 February 2025 14:16:40 134 756.00 XLON 00324276339TRLO1
21 February 2025 14:29:25 214 754.00 XLON 00324276627TRLO1
21 February 2025 14:29:25 217 753.00 XLON 00324276628TRLO1
21 February 2025 14:34:23 219 752.00 XLON 00324277422TRLO1
21 February 2025 14:34:24 33 751.00 XLON 00324277423TRLO1
21 February 2025 14:35:07 97 751.00 XLON 00324277495TRLO1
21 February 2025 14:36:57 87 751.00 XLON 00324277643TRLO1
21 February 2025 14:36:57 33 751.00 XLON 00324277644TRLO1
21 February 2025 14:36:57 97 751.00 XLON 00324277645TRLO1
21 February 2025 14:39:45 102 750.00 XLON 00324277932TRLO1
21 February 2025 14:57:38 426 751.00 XLON 00324278540TRLO1
21 February 2025 15:07:23 206 750.00 XLON 00324278934TRLO1
21 February 2025 15:07:23 102 750.00 XLON 00324278935TRLO1
21 February 2025 15:24:03 306 749.00 XLON 00324279599TRLO1
21 February 2025 15:24:03 11 749.00 XLON 00324279600TRLO1
21 February 2025 15:24:03 91 749.00 XLON 00324279601TRLO1
21 February 2025 15:24:03 102 749.00 XLON 00324279602TRLO1
21 February 2025 15:24:03 232 749.00 XLON 00324279603TRLO1
21 February 2025 15:24:03 310 749.00 XLON 00324279604TRLO1
21 February 2025 15:24:03 9 749.00 XLON 00324279605TRLO1
21 February 2025 15:24:03 18 749.00 XLON 00324279606TRLO1
21 February 2025 15:24:03 542 749.00 XLON 00324279607TRLO1
21 February 2025 15:24:03 28 750.00 XLON 00324279608TRLO1
21 February 2025 15:24:03 59 750.00 XLON 00324279609TRLO1
21 February 2025 15:24:03 230 750.00 XLON 00324279610TRLO1
21 February 2025 15:24:06 555 750.00 XLON 00324279615TRLO1
21 February 2025 15:24:09 122 750.00 XLON 00324279623TRLO1
21 February 2025 15:24:10 544 750.00 XLON 00324279627TRLO1
21 February 2025 15:40:34 10 749.00 XLON 00324280188TRLO1
21 February 2025 15:48:54 106 749.00 XLON 00324280452TRLO1
21 February 2025 15:53:54 9 750.00 XLON 00324280678TRLO1
21 February 2025 15:53:54 647 750.00 XLON 00324280679TRLO1
21 February 2025 15:53:54 212 750.00 XLON 00324280680TRLO1
21 February 2025 15:53:54 194 750.00 XLON 00324280681TRLO1
21 February 2025 15:53:54 106 750.00 XLON 00324280682TRLO1
21 February 2025 15:53:54 193 750.00 XLON 00324280683TRLO1
21 February 2025 15:54:15 623 749.00 XLON 00324280688TRLO1
21 February 2025 15:54:15 619 747.00 XLON 00324280689TRLO1
21 February 2025 15:54:22 635 747.00 XLON 00324280692TRLO1
21 February 2025 16:00:36 323 748.00 XLON 00324280979TRLO1
21 February 2025 16:00:36 290 748.00 XLON 00324280980TRLO1
21 February 2025 16:07:31 664 747.00 XLON 00324281310TRLO1
21 February 2025 16:07:35 210 746.00 XLON 00324281319TRLO1
21 February 2025 16:07:35 436 746.00 XLON 00324281320TRLO1
21 February 2025 16:15:18 421 746.00 XLON 00324281705TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUAVNRVOUUUARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement