REG - Kainos Group plc - Transaction in Own Shares
25/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250225:nRSY2560Ya&default-theme=true
RNS Number : 2560Y Kainos Group plc 25 February 2025
25(th) February 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 24(th) February 2025
Number of ordinary shares purchased: 34,450
Lowest price per share (pence): 748.00
Highest price per share (pence): 761.00
Weighted average price per day (pence): 755.2818
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 755.2818 34,450 748.00 761.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
24 February 2025 08:10:15 227 750.00 XLON 00324324226TRLO1
24 February 2025 08:14:35 230 750.00 XLON 00324325794TRLO1
24 February 2025 08:15:00 56 748.00 XLON 00324325975TRLO1
24 February 2025 08:15:00 54 748.00 XLON 00324325976TRLO1
24 February 2025 08:18:49 232 749.00 XLON 00324327783TRLO1
24 February 2025 08:36:16 223 751.00 XLON 00324337031TRLO1
24 February 2025 08:39:57 230 750.00 XLON 00324339071TRLO1
24 February 2025 08:40:10 109 752.00 XLON 00324339159TRLO1
24 February 2025 08:40:10 105 752.00 XLON 00324339160TRLO1
24 February 2025 08:43:15 115 754.00 XLON 00324340999TRLO1
24 February 2025 08:45:43 112 754.00 XLON 00324342253TRLO1
24 February 2025 09:13:42 223 756.00 XLON 00324357478TRLO1
24 February 2025 09:34:20 345 757.00 XLON 00324367636TRLO1
24 February 2025 09:35:19 345 756.00 XLON 00324368077TRLO1
24 February 2025 09:35:19 336 755.00 XLON 00324368078TRLO1
24 February 2025 09:36:54 225 754.00 XLON 00324368793TRLO1
24 February 2025 09:36:54 472 755.00 XLON 00324368795TRLO1
24 February 2025 09:36:54 158 755.00 XLON 00324368796TRLO1
24 February 2025 09:36:54 70 755.00 XLON 00324368797TRLO1
24 February 2025 09:36:54 131 755.00 XLON 00324368798TRLO1
24 February 2025 09:36:55 125 755.00 XLON 00324368799TRLO1
24 February 2025 09:36:55 64 755.00 XLON 00324368800TRLO1
24 February 2025 09:36:55 58 755.00 XLON 00324368801TRLO1
24 February 2025 09:36:55 79 754.00 XLON 00324368802TRLO1
24 February 2025 09:36:58 146 754.00 XLON 00324368854TRLO1
24 February 2025 09:36:58 79 754.00 XLON 00324368855TRLO1
24 February 2025 10:07:04 85 754.00 XLON 00324378916TRLO1
24 February 2025 10:09:25 349 754.00 XLON 00324378991TRLO1
24 February 2025 10:09:25 85 754.00 XLON 00324378992TRLO1
24 February 2025 10:09:25 210 754.00 XLON 00324378993TRLO1
24 February 2025 10:09:25 65 754.00 XLON 00324378994TRLO1
24 February 2025 10:09:25 58 754.00 XLON 00324378995TRLO1
24 February 2025 10:09:25 175 754.00 XLON 00324378996TRLO1
24 February 2025 10:09:25 458 753.00 XLON 00324378997TRLO1
24 February 2025 10:09:26 400 752.00 XLON 00324378998TRLO1
24 February 2025 10:09:26 58 752.00 XLON 00324378999TRLO1
24 February 2025 10:09:26 254 751.00 XLON 00324379000TRLO1
24 February 2025 10:09:26 193 751.00 XLON 00324379001TRLO1
24 February 2025 10:09:31 11 750.00 XLON 00324379005TRLO1
24 February 2025 10:13:33 225 751.00 XLON 00324379176TRLO1
24 February 2025 10:47:21 113 751.00 XLON 00324380150TRLO1
24 February 2025 10:47:21 112 751.00 XLON 00324380151TRLO1
24 February 2025 10:47:21 113 751.00 XLON 00324380152TRLO1
24 February 2025 10:47:21 106 751.00 XLON 00324380153TRLO1
24 February 2025 10:54:07 339 751.00 XLON 00324380455TRLO1
24 February 2025 10:54:07 112 751.00 XLON 00324380456TRLO1
24 February 2025 10:59:59 332 750.00 XLON 00324380729TRLO1
24 February 2025 10:59:59 106 750.00 XLON 00324380730TRLO1
24 February 2025 10:59:59 146 750.00 XLON 00324380731TRLO1
24 February 2025 11:00:09 105 751.00 XLON 00324380764TRLO1
24 February 2025 11:00:09 216 751.00 XLON 00324380765TRLO1
24 February 2025 11:00:33 347 750.00 XLON 00324380806TRLO1
24 February 2025 11:10:16 219 750.00 XLON 00324381062TRLO1
24 February 2025 11:18:35 86 749.00 XLON 00324381316TRLO1
24 February 2025 11:18:35 21 749.00 XLON 00324381317TRLO1
24 February 2025 11:18:35 106 750.00 XLON 00324381318TRLO1
24 February 2025 11:18:35 114 750.00 XLON 00324381319TRLO1
24 February 2025 11:18:35 169 750.00 XLON 00324381320TRLO1
24 February 2025 11:18:35 61 750.00 XLON 00324381321TRLO1
24 February 2025 11:18:35 60 750.00 XLON 00324381322TRLO1
24 February 2025 11:18:35 4 750.00 XLON 00324381323TRLO1
24 February 2025 11:26:39 220 750.00 XLON 00324381751TRLO1
24 February 2025 11:40:56 111 751.00 XLON 00324382342TRLO1
24 February 2025 11:41:19 108 751.00 XLON 00324382372TRLO1
24 February 2025 11:41:45 114 750.00 XLON 00324382387TRLO1
24 February 2025 11:48:42 116 749.00 XLON 00324382580TRLO1
24 February 2025 11:48:42 116 749.00 XLON 00324382581TRLO1
24 February 2025 11:48:42 116 749.00 XLON 00324382582TRLO1
24 February 2025 11:55:11 34 751.00 XLON 00324382896TRLO1
24 February 2025 12:05:48 110 753.00 XLON 00324383271TRLO1
24 February 2025 12:05:48 329 753.00 XLON 00324383272TRLO1
24 February 2025 12:05:48 110 753.00 XLON 00324383273TRLO1
24 February 2025 12:05:48 109 753.00 XLON 00324383274TRLO1
24 February 2025 12:05:48 109 753.00 XLON 00324383275TRLO1
24 February 2025 12:05:48 110 753.00 XLON 00324383276TRLO1
24 February 2025 12:05:48 889 752.00 XLON 00324383277TRLO1
24 February 2025 12:05:58 430 752.00 XLON 00324383280TRLO1
24 February 2025 12:05:58 350 752.00 XLON 00324383281TRLO1
24 February 2025 12:07:18 339 751.00 XLON 00324383356TRLO1
24 February 2025 12:07:19 333 750.00 XLON 00324383357TRLO1
24 February 2025 12:10:05 108 749.00 XLON 00324383601TRLO1
24 February 2025 12:33:14 117 750.00 XLON 00324384885TRLO1
24 February 2025 12:53:49 116 750.00 XLON 00324385750TRLO1
24 February 2025 12:54:14 57 750.00 XLON 00324385760TRLO1
24 February 2025 12:54:14 52 750.00 XLON 00324385761TRLO1
24 February 2025 12:54:34 54 750.00 XLON 00324385771TRLO1
24 February 2025 12:54:34 56 750.00 XLON 00324385772TRLO1
24 February 2025 12:54:50 55 750.00 XLON 00324385776TRLO1
24 February 2025 13:03:03 215 749.00 XLON 00324385943TRLO1
24 February 2025 13:03:03 106 749.00 XLON 00324385944TRLO1
24 February 2025 13:34:26 81 751.00 XLON 00324386981TRLO1
24 February 2025 13:34:26 60 751.00 XLON 00324386982TRLO1
24 February 2025 13:34:26 9 750.00 XLON 00324386983TRLO1
24 February 2025 13:34:26 279 750.00 XLON 00324386984TRLO1
24 February 2025 13:34:26 149 750.00 XLON 00324386985TRLO1
24 February 2025 13:34:33 10 750.00 XLON 00324386986TRLO1
24 February 2025 13:34:33 288 750.00 XLON 00324386987TRLO1
24 February 2025 13:34:33 149 750.00 XLON 00324386988TRLO1
24 February 2025 13:58:07 88 755.00 XLON 00324387898TRLO1
24 February 2025 13:58:07 453 755.00 XLON 00324387899TRLO1
24 February 2025 13:58:08 29 756.00 XLON 00324387902TRLO1
24 February 2025 14:09:57 162 757.00 XLON 00324388391TRLO1
24 February 2025 14:15:05 58 757.00 XLON 00324388665TRLO1
24 February 2025 14:15:05 111 757.00 XLON 00324388666TRLO1
24 February 2025 14:15:05 82 757.00 XLON 00324388667TRLO1
24 February 2025 14:15:05 52 757.00 XLON 00324388668TRLO1
24 February 2025 14:15:05 28 757.00 XLON 00324388669TRLO1
24 February 2025 14:15:05 210 757.00 XLON 00324388670TRLO1
24 February 2025 14:15:05 346 756.00 XLON 00324388671TRLO1
24 February 2025 14:15:08 41 757.00 XLON 00324388673TRLO1
24 February 2025 14:15:08 158 757.00 XLON 00324388674TRLO1
24 February 2025 14:15:09 338 756.00 XLON 00324388676TRLO1
24 February 2025 14:31:30 111 759.00 XLON 00324390284TRLO1
24 February 2025 14:32:46 113 758.00 XLON 00324390411TRLO1
24 February 2025 14:32:46 781 759.00 XLON 00324390412TRLO1
24 February 2025 14:41:07 449 759.00 XLON 00324392331TRLO1
24 February 2025 14:41:07 105 759.00 XLON 00324392332TRLO1
24 February 2025 14:41:07 330 759.00 XLON 00324392333TRLO1
24 February 2025 14:41:07 66 759.00 XLON 00324392334TRLO1
24 February 2025 14:41:07 69 759.00 XLON 00324392335TRLO1
24 February 2025 14:41:07 69 759.00 XLON 00324392336TRLO1
24 February 2025 14:41:07 65 759.00 XLON 00324392337TRLO1
24 February 2025 14:41:07 66 759.00 XLON 00324392338TRLO1
24 February 2025 14:49:44 344 760.00 XLON 00324393322TRLO1
24 February 2025 14:49:44 550 760.00 XLON 00324393323TRLO1
24 February 2025 14:53:50 328 760.00 XLON 00324393694TRLO1
24 February 2025 14:53:50 332 759.00 XLON 00324393695TRLO1
24 February 2025 14:53:50 210 760.00 XLON 00324393696TRLO1
24 February 2025 14:53:50 158 760.00 XLON 00324393697TRLO1
24 February 2025 14:53:50 53 760.00 XLON 00324393698TRLO1
24 February 2025 14:53:50 69 760.00 XLON 00324393699TRLO1
24 February 2025 14:53:50 190 759.00 XLON 00324393700TRLO1
24 February 2025 14:53:50 155 759.00 XLON 00324393701TRLO1
24 February 2025 14:53:50 26 759.00 XLON 00324393702TRLO1
24 February 2025 14:53:51 65 759.00 XLON 00324393705TRLO1
24 February 2025 14:53:51 67 759.00 XLON 00324393706TRLO1
24 February 2025 14:53:51 62 759.00 XLON 00324393707TRLO1
24 February 2025 14:53:51 63 759.00 XLON 00324393708TRLO1
24 February 2025 14:53:51 58 759.00 XLON 00324393709TRLO1
24 February 2025 14:53:51 59 759.00 XLON 00324393710TRLO1
24 February 2025 14:53:53 51 759.00 XLON 00324393712TRLO1
24 February 2025 14:53:54 92 759.00 XLON 00324393713TRLO1
24 February 2025 14:55:54 332 758.00 XLON 00324393903TRLO1
24 February 2025 14:55:54 105 758.00 XLON 00324393904TRLO1
24 February 2025 15:00:02 329 757.00 XLON 00324394172TRLO1
24 February 2025 15:00:02 105 757.00 XLON 00324394173TRLO1
24 February 2025 15:00:02 88 756.00 XLON 00324394174TRLO1
24 February 2025 15:00:02 145 756.00 XLON 00324394175TRLO1
24 February 2025 15:00:02 88 756.00 XLON 00324394176TRLO1
24 February 2025 15:00:02 233 756.00 XLON 00324394177TRLO1
24 February 2025 15:00:02 63 757.00 XLON 00324394178TRLO1
24 February 2025 15:00:02 62 757.00 XLON 00324394179TRLO1
24 February 2025 15:00:02 86 757.00 XLON 00324394180TRLO1
24 February 2025 15:00:03 105 757.00 XLON 00324394181TRLO1
24 February 2025 15:00:05 349 756.00 XLON 00324394183TRLO1
24 February 2025 15:03:11 335 756.00 XLON 00324394580TRLO1
24 February 2025 15:03:11 111 756.00 XLON 00324394581TRLO1
24 February 2025 15:03:11 111 756.00 XLON 00324394582TRLO1
24 February 2025 15:03:12 543 755.00 XLON 00324394589TRLO1
24 February 2025 15:07:26 543 754.00 XLON 00324394982TRLO1
24 February 2025 15:07:26 109 754.00 XLON 00324394983TRLO1
24 February 2025 15:07:27 236 755.00 XLON 00324394993TRLO1
24 February 2025 15:14:10 425 759.00 XLON 00324395541TRLO1
24 February 2025 15:17:01 324 760.00 XLON 00324395663TRLO1
24 February 2025 15:23:27 144 761.00 XLON 00324395970TRLO1
24 February 2025 15:23:27 297 761.00 XLON 00324395971TRLO1
24 February 2025 15:23:27 6 761.00 XLON 00324395972TRLO1
24 February 2025 15:27:14 224 761.00 XLON 00324396135TRLO1
24 February 2025 15:27:49 158 760.00 XLON 00324396158TRLO1
24 February 2025 15:28:22 62 760.00 XLON 00324396182TRLO1
24 February 2025 15:28:22 158 760.00 XLON 00324396183TRLO1
24 February 2025 15:28:22 110 760.00 XLON 00324396184TRLO1
24 February 2025 15:28:38 320 759.00 XLON 00324396188TRLO1
24 February 2025 15:32:30 123 761.00 XLON 00324396363TRLO1
24 February 2025 15:32:44 335 761.00 XLON 00324396372TRLO1
24 February 2025 15:32:44 550 761.00 XLON 00324396373TRLO1
24 February 2025 15:33:44 348 760.00 XLON 00324396414TRLO1
24 February 2025 15:33:48 13 759.00 XLON 00324396434TRLO1
24 February 2025 15:33:48 335 759.00 XLON 00324396435TRLO1
24 February 2025 15:33:59 7 758.00 XLON 00324396446TRLO1
24 February 2025 15:49:45 328 759.00 XLON 00324397266TRLO1
24 February 2025 15:49:45 109 759.00 XLON 00324397267TRLO1
24 February 2025 15:49:46 454 758.00 XLON 00324397269TRLO1
24 February 2025 15:49:50 439 758.00 XLON 00324397278TRLO1
24 February 2025 16:00:11 638 759.00 XLON 00324398015TRLO1
24 February 2025 16:10:52 461 761.00 XLON 00324398815TRLO1
24 February 2025 16:10:52 307 761.00 XLON 00324398816TRLO1
24 February 2025 16:10:52 93 761.00 XLON 00324398817TRLO1
24 February 2025 16:10:52 16 761.00 XLON 00324398818TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSONRVKUUUARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement