REG - Kainos Group plc - Transaction in Own Shares
26/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250226:nRSZ4279Ya&default-theme=true
RNS Number : 4279Y Kainos Group plc 26 February 2025
26(th) February 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 25(th) February 2025
Number of ordinary shares purchased: 29,126
Lowest price per share (pence): 753.00
Highest price per share (pence): 765.00
Weighted average price per day (pence): 759.1724
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 759.1724 29,126 753.00 765.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
25 February 2025 08:02:10 106 765.00 XLON 00324450447TRLO1
25 February 2025 08:34:04 230 761.00 XLON 00324458699TRLO1
25 February 2025 08:34:05 48 760.00 XLON 00324458701TRLO1
25 February 2025 08:35:29 221 760.00 XLON 00324458967TRLO1
25 February 2025 08:35:36 310 761.00 XLON 00324458985TRLO1
25 February 2025 08:35:36 26 761.00 XLON 00324458986TRLO1
25 February 2025 08:38:46 106 760.00 XLON 00324459605TRLO1
25 February 2025 08:38:46 123 760.00 XLON 00324459606TRLO1
25 February 2025 08:44:54 228 759.00 XLON 00324461226TRLO1
25 February 2025 08:45:00 215 757.00 XLON 00324461270TRLO1
25 February 2025 08:51:19 255 757.00 XLON 00324462811TRLO1
25 February 2025 08:51:19 229 757.00 XLON 00324462812TRLO1
25 February 2025 09:05:18 108 760.00 XLON 00324466632TRLO1
25 February 2025 09:14:43 13 759.00 XLON 00324468903TRLO1
25 February 2025 09:48:33 108 760.00 XLON 00324479764TRLO1
25 February 2025 09:48:33 108 760.00 XLON 00324479765TRLO1
25 February 2025 09:48:33 105 760.00 XLON 00324479766TRLO1
25 February 2025 09:48:33 92 760.00 XLON 00324479767TRLO1
25 February 2025 10:11:56 219 760.00 XLON 00324483720TRLO1
25 February 2025 10:16:55 116 759.00 XLON 00324483861TRLO1
25 February 2025 10:23:49 110 758.00 XLON 00324484010TRLO1
25 February 2025 10:23:49 109 758.00 XLON 00324484011TRLO1
25 February 2025 10:28:20 233 758.00 XLON 00324484129TRLO1
25 February 2025 10:28:20 105 758.00 XLON 00324484130TRLO1
25 February 2025 10:28:20 105 758.00 XLON 00324484131TRLO1
25 February 2025 10:29:38 98 757.00 XLON 00324484163TRLO1
25 February 2025 10:29:38 117 757.00 XLON 00324484164TRLO1
25 February 2025 10:29:38 57 756.00 XLON 00324484165TRLO1
25 February 2025 10:46:53 216 756.00 XLON 00324484857TRLO1
25 February 2025 10:47:41 205 755.00 XLON 00324484879TRLO1
25 February 2025 10:47:41 9 755.00 XLON 00324484880TRLO1
25 February 2025 10:47:41 9 755.00 XLON 00324484881TRLO1
25 February 2025 10:54:59 105 755.00 XLON 00324485134TRLO1
25 February 2025 10:54:59 62 755.00 XLON 00324485135TRLO1
25 February 2025 10:54:59 38 755.00 XLON 00324485136TRLO1
25 February 2025 10:54:59 16 755.00 XLON 00324485137TRLO1
25 February 2025 10:54:59 17 755.00 XLON 00324485138TRLO1
25 February 2025 10:54:59 38 755.00 XLON 00324485139TRLO1
25 February 2025 10:54:59 175 754.00 XLON 00324485140TRLO1
25 February 2025 10:54:59 39 754.00 XLON 00324485141TRLO1
25 February 2025 10:54:59 105 755.00 XLON 00324485142TRLO1
25 February 2025 10:54:59 65 755.00 XLON 00324485143TRLO1
25 February 2025 10:54:59 38 755.00 XLON 00324485144TRLO1
25 February 2025 10:54:59 62 755.00 XLON 00324485145TRLO1
25 February 2025 10:54:59 105 755.00 XLON 00324485146TRLO1
25 February 2025 11:16:11 168 756.00 XLON 00324485783TRLO1
25 February 2025 11:16:11 153 756.00 XLON 00324485784TRLO1
25 February 2025 11:16:11 177 755.00 XLON 00324485785TRLO1
25 February 2025 11:16:11 161 755.00 XLON 00324485786TRLO1
25 February 2025 11:16:53 66 754.00 XLON 00324485810TRLO1
25 February 2025 11:16:53 193 754.00 XLON 00324485811TRLO1
25 February 2025 11:16:53 80 754.00 XLON 00324485812TRLO1
25 February 2025 11:16:53 113 754.00 XLON 00324485813TRLO1
25 February 2025 11:16:58 327 753.00 XLON 00324485817TRLO1
25 February 2025 11:37:53 34 761.00 XLON 00324486586TRLO1
25 February 2025 11:39:38 332 761.00 XLON 00324486629TRLO1
25 February 2025 11:43:11 350 761.00 XLON 00324486708TRLO1
25 February 2025 11:43:33 350 760.00 XLON 00324486712TRLO1
25 February 2025 11:43:35 327 760.00 XLON 00324486714TRLO1
25 February 2025 11:43:35 550 760.00 XLON 00324486715TRLO1
25 February 2025 11:43:35 161 760.00 XLON 00324486716TRLO1
25 February 2025 11:45:13 127 759.00 XLON 00324486781TRLO1
25 February 2025 11:45:13 87 759.00 XLON 00324486782TRLO1
25 February 2025 11:49:33 15 758.00 XLON 00324487048TRLO1
25 February 2025 11:50:00 73 758.00 XLON 00324487096TRLO1
25 February 2025 12:00:01 5 758.00 XLON 00324487549TRLO1
25 February 2025 12:55:07 35 761.00 XLON 00324488840TRLO1
25 February 2025 12:55:07 56 761.00 XLON 00324488841TRLO1
25 February 2025 12:55:07 18 761.00 XLON 00324488842TRLO1
25 February 2025 12:55:07 69 761.00 XLON 00324488843TRLO1
25 February 2025 12:55:07 64 761.00 XLON 00324488844TRLO1
25 February 2025 12:55:07 61 761.00 XLON 00324488845TRLO1
25 February 2025 12:55:07 63 761.00 XLON 00324488846TRLO1
25 February 2025 12:55:10 67 761.00 XLON 00324488848TRLO1
25 February 2025 12:55:10 60 761.00 XLON 00324488849TRLO1
25 February 2025 12:55:10 60 761.00 XLON 00324488850TRLO1
25 February 2025 12:55:11 3 761.00 XLON 00324488852TRLO1
25 February 2025 13:11:08 215 761.00 XLON 00324489198TRLO1
25 February 2025 13:11:08 108 761.00 XLON 00324489199TRLO1
25 February 2025 13:11:19 167 762.00 XLON 00324489201TRLO1
25 February 2025 13:11:19 31 762.00 XLON 00324489202TRLO1
25 February 2025 13:47:58 2 763.00 XLON 00324490320TRLO1
25 February 2025 13:47:58 71 763.00 XLON 00324490337TRLO1
25 February 2025 13:47:58 59 763.00 XLON 00324490338TRLO1
25 February 2025 13:47:58 60 763.00 XLON 00324490339TRLO1
25 February 2025 13:47:58 304 763.00 XLON 00324490340TRLO1
25 February 2025 13:48:00 166 763.00 XLON 00324490349TRLO1
25 February 2025 13:48:04 104 763.00 XLON 00324490372TRLO1
25 February 2025 13:48:04 184 763.00 XLON 00324490373TRLO1
25 February 2025 13:48:04 69 763.00 XLON 00324490374TRLO1
25 February 2025 13:48:04 71 763.00 XLON 00324490375TRLO1
25 February 2025 13:48:16 57 763.00 XLON 00324490391TRLO1
25 February 2025 13:48:16 66 763.00 XLON 00324490392TRLO1
25 February 2025 13:48:16 67 763.00 XLON 00324490393TRLO1
25 February 2025 13:48:19 71 763.00 XLON 00324490400TRLO1
25 February 2025 13:48:19 59 763.00 XLON 00324490401TRLO1
25 February 2025 13:48:36 62 763.00 XLON 00324490410TRLO1
25 February 2025 13:48:36 62 763.00 XLON 00324490411TRLO1
25 February 2025 13:48:54 66 763.00 XLON 00324490427TRLO1
25 February 2025 13:48:54 66 763.00 XLON 00324490428TRLO1
25 February 2025 13:49:52 60 763.00 XLON 00324490477TRLO1
25 February 2025 13:49:52 63 763.00 XLON 00324490478TRLO1
25 February 2025 13:49:53 63 763.00 XLON 00324490479TRLO1
25 February 2025 13:49:53 63 763.00 XLON 00324490480TRLO1
25 February 2025 13:49:54 71 763.00 XLON 00324490481TRLO1
25 February 2025 13:50:50 1 763.00 XLON 00324490543TRLO1
25 February 2025 13:51:41 65 763.00 XLON 00324490568TRLO1
25 February 2025 13:51:41 65 763.00 XLON 00324490569TRLO1
25 February 2025 13:51:41 65 763.00 XLON 00324490570TRLO1
25 February 2025 13:51:41 65 763.00 XLON 00324490571TRLO1
25 February 2025 13:52:09 61 763.00 XLON 00324490594TRLO1
25 February 2025 13:52:09 59 763.00 XLON 00324490595TRLO1
25 February 2025 13:52:24 63 763.00 XLON 00324490602TRLO1
25 February 2025 13:52:24 68 763.00 XLON 00324490603TRLO1
25 February 2025 13:52:39 117 762.00 XLON 00324490616TRLO1
25 February 2025 13:52:39 60 763.00 XLON 00324490617TRLO1
25 February 2025 13:52:39 64 763.00 XLON 00324490618TRLO1
25 February 2025 13:52:39 37 763.00 XLON 00324490619TRLO1
25 February 2025 13:52:39 104 763.00 XLON 00324490620TRLO1
25 February 2025 13:52:39 104 763.00 XLON 00324490621TRLO1
25 February 2025 13:55:04 71 763.00 XLON 00324490695TRLO1
25 February 2025 13:55:04 58 763.00 XLON 00324490696TRLO1
25 February 2025 13:57:38 65 763.00 XLON 00324490790TRLO1
25 February 2025 13:57:38 67 763.00 XLON 00324490791TRLO1
25 February 2025 13:57:38 63 763.00 XLON 00324490792TRLO1
25 February 2025 13:57:38 66 763.00 XLON 00324490793TRLO1
25 February 2025 13:57:38 67 763.00 XLON 00324490794TRLO1
25 February 2025 13:57:38 53 762.00 XLON 00324490795TRLO1
25 February 2025 13:57:38 63 762.00 XLON 00324490796TRLO1
25 February 2025 13:57:38 53 762.00 XLON 00324490797TRLO1
25 February 2025 14:07:24 452 762.00 XLON 00324491298TRLO1
25 February 2025 14:09:22 19 761.00 XLON 00324491359TRLO1
25 February 2025 14:09:22 113 761.00 XLON 00324491360TRLO1
25 February 2025 14:09:22 113 761.00 XLON 00324491361TRLO1
25 February 2025 14:09:22 113 761.00 XLON 00324491362TRLO1
25 February 2025 14:09:22 94 761.00 XLON 00324491363TRLO1
25 February 2025 14:09:22 104 761.00 XLON 00324491364TRLO1
25 February 2025 14:09:22 63 761.00 XLON 00324491365TRLO1
25 February 2025 14:09:22 104 761.00 XLON 00324491366TRLO1
25 February 2025 14:09:22 104 761.00 XLON 00324491367TRLO1
25 February 2025 14:09:58 328 760.00 XLON 00324491409TRLO1
25 February 2025 14:14:55 347 762.00 XLON 00324491646TRLO1
25 February 2025 14:31:44 17 761.00 XLON 00324493018TRLO1
25 February 2025 14:31:44 229 761.00 XLON 00324493019TRLO1
25 February 2025 14:31:44 97 761.00 XLON 00324493020TRLO1
25 February 2025 14:42:43 347 763.00 XLON 00324493732TRLO1
25 February 2025 14:42:43 104 763.00 XLON 00324493733TRLO1
25 February 2025 14:42:43 132 763.00 XLON 00324493734TRLO1
25 February 2025 14:42:43 69 763.00 XLON 00324493735TRLO1
25 February 2025 14:42:43 64 763.00 XLON 00324493736TRLO1
25 February 2025 14:43:29 331 763.00 XLON 00324493788TRLO1
25 February 2025 14:44:49 331 762.00 XLON 00324493842TRLO1
25 February 2025 14:44:49 104 762.00 XLON 00324493843TRLO1
25 February 2025 14:44:49 62 762.00 XLON 00324493844TRLO1
25 February 2025 14:45:00 50 761.00 XLON 00324493849TRLO1
25 February 2025 14:45:00 154 761.00 XLON 00324493850TRLO1
25 February 2025 14:45:00 143 761.00 XLON 00324493851TRLO1
25 February 2025 14:53:38 233 761.00 XLON 00324494399TRLO1
25 February 2025 14:53:38 117 761.00 XLON 00324494400TRLO1
25 February 2025 14:53:38 104 762.00 XLON 00324494401TRLO1
25 February 2025 14:53:38 88 762.00 XLON 00324494402TRLO1
25 February 2025 14:53:38 67 762.00 XLON 00324494403TRLO1
25 February 2025 14:53:38 61 762.00 XLON 00324494404TRLO1
25 February 2025 14:53:38 227 762.00 XLON 00324494405TRLO1
25 February 2025 14:53:38 104 762.00 XLON 00324494406TRLO1
25 February 2025 14:53:38 63 762.00 XLON 00324494407TRLO1
25 February 2025 14:53:38 54 762.00 XLON 00324494408TRLO1
25 February 2025 14:56:01 318 761.00 XLON 00324494565TRLO1
25 February 2025 14:56:01 32 761.00 XLON 00324494566TRLO1
25 February 2025 14:56:01 104 761.00 XLON 00324494567TRLO1
25 February 2025 14:58:48 112 761.00 XLON 00324494689TRLO1
25 February 2025 14:58:48 105 761.00 XLON 00324494690TRLO1
25 February 2025 14:58:48 58 761.00 XLON 00324494691TRLO1
25 February 2025 15:03:43 104 761.00 XLON 00324495105TRLO1
25 February 2025 15:03:43 104 761.00 XLON 00324495106TRLO1
25 February 2025 15:03:43 66 761.00 XLON 00324495107TRLO1
25 February 2025 15:03:43 259 760.00 XLON 00324495108TRLO1
25 February 2025 15:03:43 87 760.00 XLON 00324495109TRLO1
25 February 2025 15:03:49 38 759.00 XLON 00324495114TRLO1
25 February 2025 15:03:49 221 759.00 XLON 00324495115TRLO1
25 February 2025 15:03:49 87 759.00 XLON 00324495116TRLO1
25 February 2025 15:08:44 103 759.00 XLON 00324495585TRLO1
25 February 2025 15:11:47 47 758.00 XLON 00324495807TRLO1
25 February 2025 15:11:47 345 758.00 XLON 00324495808TRLO1
25 February 2025 15:11:47 67 758.00 XLON 00324495809TRLO1
25 February 2025 15:11:47 550 758.00 XLON 00324495810TRLO1
25 February 2025 15:12:05 424 757.00 XLON 00324495822TRLO1
25 February 2025 15:12:05 42 757.00 XLON 00324495823TRLO1
25 February 2025 15:12:29 393 756.00 XLON 00324495845TRLO1
25 February 2025 15:17:55 31 756.00 XLON 00324496111TRLO1
25 February 2025 15:17:55 42 756.00 XLON 00324496112TRLO1
25 February 2025 15:17:55 277 756.00 XLON 00324496113TRLO1
25 February 2025 15:17:55 105 756.00 XLON 00324496115TRLO1
25 February 2025 15:18:56 76 756.00 XLON 00324496165TRLO1
25 February 2025 15:18:56 62 756.00 XLON 00324496166TRLO1
25 February 2025 15:18:56 21 756.00 XLON 00324496167TRLO1
25 February 2025 15:18:56 10 756.00 XLON 00324496168TRLO1
25 February 2025 15:18:56 26 756.00 XLON 00324496169TRLO1
25 February 2025 15:33:19 547 755.00 XLON 00324497215TRLO1
25 February 2025 15:33:22 14 756.00 XLON 00324497227TRLO1
25 February 2025 15:33:23 154 756.00 XLON 00324497231TRLO1
25 February 2025 15:33:39 144 756.00 XLON 00324497242TRLO1
25 February 2025 15:33:39 403 756.00 XLON 00324497243TRLO1
25 February 2025 15:59:03 105 758.00 XLON 00324498625TRLO1
25 February 2025 15:59:03 55 758.00 XLON 00324498626TRLO1
25 February 2025 16:01:09 20 757.00 XLON 00324498701TRLO1
25 February 2025 16:01:09 423 757.00 XLON 00324498702TRLO1
25 February 2025 16:10:42 339 757.00 XLON 00324499160TRLO1
25 February 2025 16:11:03 113 757.00 XLON 00324499177TRLO1
25 February 2025 16:11:03 339 757.00 XLON 00324499178TRLO1
25 February 2025 16:11:20 458 757.00 XLON 00324499188TRLO1
25 February 2025 16:16:20 28 757.00 XLON 00324499573TRLO1
25 February 2025 16:16:20 64 757.00 XLON 00324499574TRLO1
25 February 2025 16:16:23 67 757.00 XLON 00324499575TRLO1
25 February 2025 16:16:23 65 757.00 XLON 00324499576TRLO1
25 February 2025 16:16:23 170 757.00 XLON 00324499577TRLO1
25 February 2025 16:16:23 51 757.00 XLON 00324499578TRLO1
25 February 2025 16:16:24 67 757.00 XLON 00324499581TRLO1
25 February 2025 16:16:24 61 757.00 XLON 00324499582TRLO1
25 February 2025 16:16:27 183 757.00 XLON 00324499583TRLO1
25 February 2025 16:16:27 148 757.00 XLON 00324499584TRLO1
25 February 2025 16:16:27 290 757.00 XLON 00324499585TRLO1
25 February 2025 16:16:34 103 757.00 XLON 00324499590TRLO1
25 February 2025 16:16:49 406 756.00 XLON 00324499601TRLO1
25 February 2025 16:16:49 279 756.00 XLON 00324499602TRLO1
25 February 2025 16:16:49 105 756.00 XLON 00324499610TRLO1
25 February 2025 16:16:51 105 756.00 XLON 00324499615TRLO1
25 February 2025 16:19:21 458 756.00 XLON 00324499802TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVSNRVNUUUARRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Director/PDMR shareholdings
AnnouncementREG - Kainos Group plc - Notification of Major Holdings
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement