REG - Kainos Group plc - Transaction in Own Shares
28/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250228:nRSb7722Ya&default-theme=true
RNS Number : 7722Y Kainos Group plc 28 February 2025
28(th) February 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 27(th) February 2025
Number of ordinary shares purchased: 39,842
Lowest price per share (pence): 711.00
Highest price per share (pence): 747.00
Weighted average price per day (pence): 722.5396
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 722.5396 39,842 711.00 747.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
27 February 2025 08:00:32 107 747.00 XLON 00324699513TRLO1
27 February 2025 08:06:50 105 735.00 XLON 00324703980TRLO1
27 February 2025 08:06:50 105 735.00 XLON 00324703981TRLO1
27 February 2025 08:08:38 110 731.00 XLON 00324705646TRLO1
27 February 2025 08:10:05 111 728.00 XLON 00324707018TRLO1
27 February 2025 08:23:35 224 728.00 XLON 00324718728TRLO1
27 February 2025 08:37:49 111 727.00 XLON 00324731192TRLO1
27 February 2025 08:37:50 112 726.00 XLON 00324731201TRLO1
27 February 2025 09:22:40 227 737.00 XLON 00324764791TRLO1
27 February 2025 09:34:06 211 736.00 XLON 00324774610TRLO1
27 February 2025 09:35:55 215 735.00 XLON 00324776187TRLO1
27 February 2025 09:57:59 446 736.00 XLON 00324798976TRLO1
27 February 2025 09:57:59 431 735.00 XLON 00324798977TRLO1
27 February 2025 09:58:00 57 734.00 XLON 00324798991TRLO1
27 February 2025 09:58:00 381 734.00 XLON 00324798992TRLO1
27 February 2025 09:58:50 329 733.00 XLON 00324799634TRLO1
27 February 2025 09:58:53 14 732.00 XLON 00324799662TRLO1
27 February 2025 09:58:53 328 732.00 XLON 00324799663TRLO1
27 February 2025 09:59:19 223 732.00 XLON 00324799802TRLO1
27 February 2025 10:02:06 93 732.00 XLON 00324800050TRLO1
27 February 2025 10:02:06 143 732.00 XLON 00324800051TRLO1
27 February 2025 10:02:06 33 732.00 XLON 00324800052TRLO1
27 February 2025 10:02:06 66 732.00 XLON 00324800053TRLO1
27 February 2025 10:02:06 296 731.00 XLON 00324800054TRLO1
27 February 2025 10:02:06 151 731.00 XLON 00324800055TRLO1
27 February 2025 10:02:07 93 731.00 XLON 00324800058TRLO1
27 February 2025 10:02:07 149 731.00 XLON 00324800059TRLO1
27 February 2025 10:02:07 143 731.00 XLON 00324800060TRLO1
27 February 2025 10:02:07 25 731.00 XLON 00324800061TRLO1
27 February 2025 10:02:07 50 731.00 XLON 00324800062TRLO1
27 February 2025 10:02:31 114 731.00 XLON 00324800072TRLO1
27 February 2025 10:03:39 79 731.00 XLON 00324800142TRLO1
27 February 2025 10:03:39 35 731.00 XLON 00324800143TRLO1
27 February 2025 10:13:16 124 730.00 XLON 00324800637TRLO1
27 February 2025 10:13:16 216 730.00 XLON 00324800638TRLO1
27 February 2025 10:13:16 1 730.00 XLON 00324800639TRLO1
27 February 2025 10:13:16 112 730.00 XLON 00324800640TRLO1
27 February 2025 10:32:44 439 730.00 XLON 00324801307TRLO1
27 February 2025 10:32:44 162 730.00 XLON 00324801308TRLO1
27 February 2025 10:32:44 170 730.00 XLON 00324801309TRLO1
27 February 2025 10:32:44 26 730.00 XLON 00324801310TRLO1
27 February 2025 10:32:45 444 729.00 XLON 00324801311TRLO1
27 February 2025 10:34:56 161 732.00 XLON 00324801378TRLO1
27 February 2025 10:47:51 216 733.00 XLON 00324801838TRLO1
27 February 2025 10:48:00 216 732.00 XLON 00324801847TRLO1
27 February 2025 11:01:43 106 731.00 XLON 00324802651TRLO1
27 February 2025 11:01:43 105 731.00 XLON 00324802652TRLO1
27 February 2025 11:01:43 550 731.00 XLON 00324802653TRLO1
27 February 2025 11:01:43 108 731.00 XLON 00324802654TRLO1
27 February 2025 11:01:43 44 731.00 XLON 00324802655TRLO1
27 February 2025 11:01:45 9 729.00 XLON 00324802657TRLO1
27 February 2025 11:01:45 212 728.00 XLON 00324802658TRLO1
27 February 2025 11:01:52 213 728.00 XLON 00324802677TRLO1
27 February 2025 11:19:40 259 727.00 XLON 00324803385TRLO1
27 February 2025 11:37:01 67 727.00 XLON 00324803961TRLO1
27 February 2025 11:37:01 33 727.00 XLON 00324803962TRLO1
27 February 2025 11:37:01 259 727.00 XLON 00324803963TRLO1
27 February 2025 11:37:41 434 728.00 XLON 00324803978TRLO1
27 February 2025 11:43:37 437 727.00 XLON 00324804187TRLO1
27 February 2025 11:43:37 109 727.00 XLON 00324804188TRLO1
27 February 2025 11:43:37 109 727.00 XLON 00324804189TRLO1
27 February 2025 11:49:35 66 728.00 XLON 00324804393TRLO1
27 February 2025 11:49:35 42 728.00 XLON 00324804394TRLO1
27 February 2025 11:50:13 23 728.00 XLON 00324804422TRLO1
27 February 2025 11:50:13 71 728.00 XLON 00324804423TRLO1
27 February 2025 11:50:13 15 728.00 XLON 00324804424TRLO1
27 February 2025 11:51:48 301 729.00 XLON 00324804497TRLO1
27 February 2025 11:51:48 22 729.00 XLON 00324804498TRLO1
27 February 2025 11:52:07 17 729.00 XLON 00324804526TRLO1
27 February 2025 11:52:07 153 729.00 XLON 00324804527TRLO1
27 February 2025 11:52:07 364 729.00 XLON 00324804528TRLO1
27 February 2025 12:02:05 435 728.00 XLON 00324804798TRLO1
27 February 2025 12:02:05 109 728.00 XLON 00324804799TRLO1
27 February 2025 12:02:05 259 727.00 XLON 00324804800TRLO1
27 February 2025 12:02:05 1,119 727.00 XLON 00324804801TRLO1
27 February 2025 12:02:07 107 725.00 XLON 00324804804TRLO1
27 February 2025 12:11:39 107 722.00 XLON 00324805156TRLO1
27 February 2025 12:11:39 107 722.00 XLON 00324805157TRLO1
27 February 2025 12:11:39 106 722.00 XLON 00324805158TRLO1
27 February 2025 12:11:39 107 722.00 XLON 00324805159TRLO1
27 February 2025 12:11:39 107 722.00 XLON 00324805160TRLO1
27 February 2025 12:11:39 21 722.00 XLON 00324805161TRLO1
27 February 2025 12:11:39 107 722.00 XLON 00324805162TRLO1
27 February 2025 12:11:39 43 722.00 XLON 00324805163TRLO1
27 February 2025 12:11:39 43 722.00 XLON 00324805164TRLO1
27 February 2025 12:12:05 681 720.00 XLON 00324805174TRLO1
27 February 2025 13:04:23 109 725.00 XLON 00324806835TRLO1
27 February 2025 13:04:23 102 725.00 XLON 00324806836TRLO1
27 February 2025 13:04:23 105 725.00 XLON 00324806837TRLO1
27 February 2025 13:08:35 67 728.00 XLON 00324806984TRLO1
27 February 2025 13:08:35 60 728.00 XLON 00324806985TRLO1
27 February 2025 13:08:37 26 728.00 XLON 00324806986TRLO1
27 February 2025 13:08:37 31 727.00 XLON 00324806987TRLO1
27 February 2025 13:08:37 189 727.00 XLON 00324806988TRLO1
27 February 2025 13:08:37 17 728.00 XLON 00324806989TRLO1
27 February 2025 13:08:37 126 728.00 XLON 00324806990TRLO1
27 February 2025 13:08:37 69 728.00 XLON 00324806991TRLO1
27 February 2025 13:08:37 148 728.00 XLON 00324806992TRLO1
27 February 2025 13:08:37 29 727.00 XLON 00324806993TRLO1
27 February 2025 13:08:38 191 727.00 XLON 00324806994TRLO1
27 February 2025 13:08:38 29 727.00 XLON 00324806995TRLO1
27 February 2025 13:08:42 222 726.00 XLON 00324806996TRLO1
27 February 2025 13:30:25 214 725.00 XLON 00324807785TRLO1
27 February 2025 13:30:25 107 725.00 XLON 00324807786TRLO1
27 February 2025 13:30:25 107 725.00 XLON 00324807787TRLO1
27 February 2025 13:30:25 107 725.00 XLON 00324807788TRLO1
27 February 2025 13:30:25 107 725.00 XLON 00324807789TRLO1
27 February 2025 13:30:25 109 725.00 XLON 00324807790TRLO1
27 February 2025 13:30:25 39 725.00 XLON 00324807791TRLO1
27 February 2025 13:30:27 669 725.00 XLON 00324807792TRLO1
27 February 2025 13:33:32 25 724.00 XLON 00324807862TRLO1
27 February 2025 13:37:22 395 724.00 XLON 00324807989TRLO1
27 February 2025 13:37:22 151 724.00 XLON 00324807990TRLO1
27 February 2025 13:37:22 69 724.00 XLON 00324807991TRLO1
27 February 2025 13:37:22 46 724.00 XLON 00324807992TRLO1
27 February 2025 13:37:22 139 724.00 XLON 00324807993TRLO1
27 February 2025 13:46:23 274 723.00 XLON 00324808295TRLO1
27 February 2025 13:46:23 259 723.00 XLON 00324808298TRLO1
27 February 2025 13:46:23 106 723.00 XLON 00324808299TRLO1
27 February 2025 13:46:23 168 723.00 XLON 00324808296TRLO1
27 February 2025 13:47:17 426 724.00 XLON 00324808453TRLO1
27 February 2025 13:50:16 457 723.00 XLON 00324808714TRLO1
27 February 2025 13:50:20 418 722.00 XLON 00324808731TRLO1
27 February 2025 13:57:59 217 723.00 XLON 00324809191TRLO1
27 February 2025 14:02:16 553 723.00 XLON 00324809380TRLO1
27 February 2025 14:02:16 533 722.00 XLON 00324809381TRLO1
27 February 2025 14:02:16 109 721.00 XLON 00324809382TRLO1
27 February 2025 14:05:50 166 720.00 XLON 00324809620TRLO1
27 February 2025 14:05:50 166 720.00 XLON 00324809621TRLO1
27 February 2025 14:11:56 133 719.00 XLON 00324809995TRLO1
27 February 2025 14:11:56 312 719.00 XLON 00324809996TRLO1
27 February 2025 14:22:00 210 719.00 XLON 00324810583TRLO1
27 February 2025 14:28:00 224 718.00 XLON 00324810780TRLO1
27 February 2025 14:28:00 112 718.00 XLON 00324810781TRLO1
27 February 2025 14:30:37 123 716.00 XLON 00324811354TRLO1
27 February 2025 14:30:37 133 716.00 XLON 00324811355TRLO1
27 February 2025 14:36:01 84 716.00 XLON 00324811702TRLO1
27 February 2025 14:36:01 205 716.00 XLON 00324811703TRLO1
27 February 2025 14:39:01 176 716.00 XLON 00324811854TRLO1
27 February 2025 14:39:01 51 716.00 XLON 00324811855TRLO1
27 February 2025 14:39:01 113 716.00 XLON 00324811856TRLO1
27 February 2025 14:39:10 114 714.00 XLON 00324811860TRLO1
27 February 2025 14:39:47 107 715.00 XLON 00324811875TRLO1
27 February 2025 14:39:47 107 715.00 XLON 00324811876TRLO1
27 February 2025 14:53:08 136 716.00 XLON 00324813034TRLO1
27 February 2025 14:53:08 205 716.00 XLON 00324813035TRLO1
27 February 2025 14:55:27 325 715.00 XLON 00324813323TRLO1
27 February 2025 14:55:35 322 713.00 XLON 00324813337TRLO1
27 February 2025 15:00:38 322 712.00 XLON 00324813919TRLO1
27 February 2025 15:00:38 107 712.00 XLON 00324813920TRLO1
27 February 2025 15:03:24 333 711.00 XLON 00324814257TRLO1
27 February 2025 15:03:34 18 711.00 XLON 00324814276TRLO1
27 February 2025 15:10:51 212 715.00 XLON 00324814711TRLO1
27 February 2025 15:10:51 235 715.00 XLON 00324814712TRLO1
27 February 2025 15:11:55 226 715.00 XLON 00324814849TRLO1
27 February 2025 15:15:11 120 718.00 XLON 00324815095TRLO1
27 February 2025 15:15:11 42 718.00 XLON 00324815096TRLO1
27 February 2025 15:15:11 68 718.00 XLON 00324815097TRLO1
27 February 2025 15:15:11 69 718.00 XLON 00324815098TRLO1
27 February 2025 15:15:11 65 718.00 XLON 00324815099TRLO1
27 February 2025 15:15:11 59 718.00 XLON 00324815100TRLO1
27 February 2025 15:15:12 71 718.00 XLON 00324815101TRLO1
27 February 2025 15:15:12 59 718.00 XLON 00324815102TRLO1
27 February 2025 15:15:29 136 718.00 XLON 00324815114TRLO1
27 February 2025 15:15:29 211 717.00 XLON 00324815115TRLO1
27 February 2025 15:15:29 113 718.00 XLON 00324815116TRLO1
27 February 2025 15:15:29 33 718.00 XLON 00324815117TRLO1
27 February 2025 15:15:29 272 718.00 XLON 00324815118TRLO1
27 February 2025 15:15:29 63 718.00 XLON 00324815119TRLO1
27 February 2025 15:15:29 69 718.00 XLON 00324815120TRLO1
27 February 2025 15:15:30 142 716.00 XLON 00324815121TRLO1
27 February 2025 15:15:30 69 716.00 XLON 00324815122TRLO1
27 February 2025 15:17:16 219 715.00 XLON 00324815308TRLO1
27 February 2025 15:17:16 109 715.00 XLON 00324815309TRLO1
27 February 2025 15:17:16 136 715.00 XLON 00324815310TRLO1
27 February 2025 15:25:04 215 716.00 XLON 00324815691TRLO1
27 February 2025 15:33:56 212 715.00 XLON 00324816137TRLO1
27 February 2025 15:33:56 106 715.00 XLON 00324816138TRLO1
27 February 2025 15:33:56 106 715.00 XLON 00324816139TRLO1
27 February 2025 15:33:56 106 715.00 XLON 00324816140TRLO1
27 February 2025 15:34:02 399 714.00 XLON 00324816146TRLO1
27 February 2025 15:34:04 122 714.00 XLON 00324816152TRLO1
27 February 2025 15:34:04 104 714.00 XLON 00324816153TRLO1
27 February 2025 15:34:04 295 714.00 XLON 00324816154TRLO1
27 February 2025 15:34:06 181 714.00 XLON 00324816155TRLO1
27 February 2025 15:34:06 51 714.00 XLON 00324816156TRLO1
27 February 2025 15:34:06 289 714.00 XLON 00324816157TRLO1
27 February 2025 15:34:43 454 714.00 XLON 00324816173TRLO1
27 February 2025 15:38:05 347 714.00 XLON 00324816338TRLO1
27 February 2025 15:38:05 72 714.00 XLON 00324816339TRLO1
27 February 2025 15:38:06 455 713.00 XLON 00324816340TRLO1
27 February 2025 15:38:08 322 713.00 XLON 00324816343TRLO1
27 February 2025 15:44:52 70 715.00 XLON 00324816655TRLO1
27 February 2025 15:44:52 69 715.00 XLON 00324816656TRLO1
27 February 2025 15:44:52 63 715.00 XLON 00324816657TRLO1
27 February 2025 15:44:52 70 715.00 XLON 00324816658TRLO1
27 February 2025 15:44:55 149 715.00 XLON 00324816660TRLO1
27 February 2025 15:45:08 61 715.00 XLON 00324816668TRLO1
27 February 2025 15:45:47 72 715.00 XLON 00324816725TRLO1
27 February 2025 15:45:47 310 715.00 XLON 00324816726TRLO1
27 February 2025 15:45:47 19 715.00 XLON 00324816727TRLO1
27 February 2025 15:46:23 5 715.00 XLON 00324816755TRLO1
27 February 2025 15:46:40 71 715.00 XLON 00324816776TRLO1
27 February 2025 15:46:40 67 715.00 XLON 00324816777TRLO1
27 February 2025 15:56:33 216 714.00 XLON 00324817391TRLO1
27 February 2025 15:56:33 108 714.00 XLON 00324817392TRLO1
27 February 2025 15:56:33 108 714.00 XLON 00324817393TRLO1
27 February 2025 15:56:33 108 714.00 XLON 00324817394TRLO1
27 February 2025 15:56:33 108 714.00 XLON 00324817395TRLO1
27 February 2025 16:00:10 287 714.00 XLON 00324817702TRLO1
27 February 2025 16:00:20 600 714.00 XLON 00324817716TRLO1
27 February 2025 16:05:34 28 714.00 XLON 00324818362TRLO1
27 February 2025 16:05:34 71 714.00 XLON 00324818363TRLO1
27 February 2025 16:05:34 71 714.00 XLON 00324818364TRLO1
27 February 2025 16:05:34 100 714.00 XLON 00324818365TRLO1
27 February 2025 16:05:35 30 714.00 XLON 00324818366TRLO1
27 February 2025 16:07:16 189 717.00 XLON 00324818590TRLO1
27 February 2025 16:07:16 665 717.00 XLON 00324818591TRLO1
27 February 2025 16:07:22 120 717.00 XLON 00324818598TRLO1
27 February 2025 16:07:27 123 717.00 XLON 00324818599TRLO1
27 February 2025 16:07:32 121 717.00 XLON 00324818604TRLO1
27 February 2025 16:07:37 118 717.00 XLON 00324818605TRLO1
27 February 2025 16:07:42 116 717.00 XLON 00324818606TRLO1
27 February 2025 16:07:47 67 717.00 XLON 00324818608TRLO1
27 February 2025 16:07:47 46 717.00 XLON 00324818609TRLO1
27 February 2025 16:07:52 109 717.00 XLON 00324818616TRLO1
27 February 2025 16:07:58 129 717.00 XLON 00324818626TRLO1
27 February 2025 16:14:57 293 719.00 XLON 00324819172TRLO1
27 February 2025 16:15:16 153 720.00 XLON 00324819210TRLO1
27 February 2025 16:15:16 168 720.00 XLON 00324819211TRLO1
27 February 2025 16:15:52 6 720.00 XLON 00324819260TRLO1
27 February 2025 16:17:49 561 719.00 XLON 00324819449TRLO1
27 February 2025 16:18:02 545 719.00 XLON 00324819461TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBSNRVAUUUARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement