REG - Kainos Group plc - Transaction in Own Shares
04/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250304:nRSD1565Za&default-theme=true
RNS Number : 1565Z Kainos Group plc 04 March 2025
4(th) March 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 3(rd) March 2025
Number of ordinary shares purchased: 39,395
Lowest price per share (pence): 699.00
Highest price per share (pence): 711.00
Weighted average price per day (pence): 704.3091
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 704.3091 39,395 699.00 711.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
03 March 2025 08:14:06 40 704.00 XLON 00325282299TRLO1
03 March 2025 08:16:48 233 707.00 XLON 00325283920TRLO1
03 March 2025 08:17:30 233 708.00 XLON 00325284326TRLO1
03 March 2025 08:17:43 240 708.00 XLON 00325284428TRLO1
03 March 2025 08:17:44 120 707.00 XLON 00325284438TRLO1
03 March 2025 08:17:45 122 706.00 XLON 00325284447TRLO1
03 March 2025 08:19:44 117 705.00 XLON 00325285862TRLO1
03 March 2025 08:23:13 125 703.00 XLON 00325288156TRLO1
03 March 2025 08:26:47 115 702.00 XLON 00325290271TRLO1
03 March 2025 08:32:35 117 703.00 XLON 00325293651TRLO1
03 March 2025 08:42:05 240 701.00 XLON 00325299360TRLO1
03 March 2025 08:42:14 122 706.00 XLON 00325299470TRLO1
03 March 2025 08:42:14 75 706.00 XLON 00325299471TRLO1
03 March 2025 09:05:09 120 706.00 XLON 00325312460TRLO1
03 March 2025 09:05:09 119 706.00 XLON 00325312461TRLO1
03 March 2025 09:05:09 120 706.00 XLON 00325312462TRLO1
03 March 2025 09:11:27 352 705.00 XLON 00325315867TRLO1
03 March 2025 09:11:27 117 705.00 XLON 00325315868TRLO1
03 March 2025 09:11:30 492 704.00 XLON 00325315886TRLO1
03 March 2025 09:11:32 173 703.00 XLON 00325315900TRLO1
03 March 2025 09:11:32 313 703.00 XLON 00325315901TRLO1
03 March 2025 09:12:15 364 703.00 XLON 00325316303TRLO1
03 March 2025 09:13:26 243 702.00 XLON 00325317210TRLO1
03 March 2025 09:19:55 234 703.00 XLON 00325320713TRLO1
03 March 2025 09:19:55 117 703.00 XLON 00325320714TRLO1
03 March 2025 09:28:05 229 703.00 XLON 00325327531TRLO1
03 March 2025 09:30:58 238 703.00 XLON 00325329540TRLO1
03 March 2025 09:31:10 124 702.00 XLON 00325329755TRLO1
03 March 2025 09:31:10 123 701.00 XLON 00325329757TRLO1
03 March 2025 09:38:12 89 700.00 XLON 00325334542TRLO1
03 March 2025 09:38:12 36 700.00 XLON 00325334543TRLO1
03 March 2025 09:38:14 119 700.00 XLON 00325334587TRLO1
03 March 2025 09:49:46 123 700.00 XLON 00325342118TRLO1
03 March 2025 10:06:05 51 699.00 XLON 00325346422TRLO1
03 March 2025 10:06:05 73 699.00 XLON 00325346423TRLO1
03 March 2025 10:06:05 124 699.00 XLON 00325346424TRLO1
03 March 2025 10:06:05 124 699.00 XLON 00325346425TRLO1
03 March 2025 10:06:05 123 699.00 XLON 00325346426TRLO1
03 March 2025 10:09:24 228 700.00 XLON 00325346553TRLO1
03 March 2025 10:09:24 13 700.00 XLON 00325346554TRLO1
03 March 2025 10:09:24 127 700.00 XLON 00325346555TRLO1
03 March 2025 10:09:24 140 700.00 XLON 00325346556TRLO1
03 March 2025 11:19:41 866 701.00 XLON 00325350493TRLO1
03 March 2025 11:30:03 372 701.00 XLON 00325350852TRLO1
03 March 2025 11:30:03 113 701.00 XLON 00325350853TRLO1
03 March 2025 11:30:03 320 701.00 XLON 00325350854TRLO1
03 March 2025 11:30:03 2 701.00 XLON 00325350855TRLO1
03 March 2025 11:30:03 28 701.00 XLON 00325350856TRLO1
03 March 2025 11:32:42 9 701.00 XLON 00325351010TRLO1
03 March 2025 11:32:42 125 701.00 XLON 00325351011TRLO1
03 March 2025 11:45:59 457 702.00 XLON 00325351620TRLO1
03 March 2025 11:45:59 113 702.00 XLON 00325351621TRLO1
03 March 2025 11:46:04 122 702.00 XLON 00325351625TRLO1
03 March 2025 11:46:04 182 702.00 XLON 00325351626TRLO1
03 March 2025 11:46:04 182 702.00 XLON 00325351627TRLO1
03 March 2025 11:46:04 182 702.00 XLON 00325351628TRLO1
03 March 2025 11:46:04 182 702.00 XLON 00325351629TRLO1
03 March 2025 11:46:04 46 702.00 XLON 00325351630TRLO1
03 March 2025 11:46:04 182 702.00 XLON 00325351631TRLO1
03 March 2025 11:46:04 182 702.00 XLON 00325351632TRLO1
03 March 2025 11:46:04 122 702.00 XLON 00325351633TRLO1
03 March 2025 11:46:04 182 702.00 XLON 00325351634TRLO1
03 March 2025 11:46:04 182 702.00 XLON 00325351635TRLO1
03 March 2025 11:46:04 182 702.00 XLON 00325351636TRLO1
03 March 2025 11:46:04 182 702.00 XLON 00325351637TRLO1
03 March 2025 11:46:04 135 702.00 XLON 00325351638TRLO1
03 March 2025 11:46:18 130 702.00 XLON 00325351641TRLO1
03 March 2025 11:46:30 52 702.00 XLON 00325351647TRLO1
03 March 2025 11:46:30 66 702.00 XLON 00325351648TRLO1
03 March 2025 11:53:01 246 703.00 XLON 00325351850TRLO1
03 March 2025 12:02:15 15 705.00 XLON 00325352253TRLO1
03 March 2025 12:11:47 123 706.00 XLON 00325352761TRLO1
03 March 2025 12:17:59 122 707.00 XLON 00325353102TRLO1
03 March 2025 12:17:59 121 707.00 XLON 00325353103TRLO1
03 March 2025 12:22:57 9 709.00 XLON 00325353490TRLO1
03 March 2025 12:38:04 15 710.00 XLON 00325354338TRLO1
03 March 2025 12:44:31 239 710.00 XLON 00325354643TRLO1
03 March 2025 12:44:31 120 710.00 XLON 00325354644TRLO1
03 March 2025 12:44:31 12 711.00 XLON 00325354645TRLO1
03 March 2025 12:44:57 361 711.00 XLON 00325354659TRLO1
03 March 2025 12:44:57 348 710.00 XLON 00325354660TRLO1
03 March 2025 12:44:57 1,101 710.00 XLON 00325354661TRLO1
03 March 2025 12:44:57 38 710.00 XLON 00325354662TRLO1
03 March 2025 12:44:57 938 710.00 XLON 00325354663TRLO1
03 March 2025 12:45:04 138 710.00 XLON 00325354665TRLO1
03 March 2025 12:45:10 109 710.00 XLON 00325354729TRLO1
03 March 2025 12:45:10 20 710.00 XLON 00325354730TRLO1
03 March 2025 12:45:16 48 710.00 XLON 00325354735TRLO1
03 March 2025 12:45:16 81 710.00 XLON 00325354736TRLO1
03 March 2025 12:45:21 128 710.00 XLON 00325354741TRLO1
03 March 2025 12:45:28 129 710.00 XLON 00325354768TRLO1
03 March 2025 12:45:28 465 710.00 XLON 00325354769TRLO1
03 March 2025 12:45:55 127 710.00 XLON 00325354805TRLO1
03 March 2025 12:47:16 615 710.00 XLON 00325354856TRLO1
03 March 2025 12:50:01 125 710.00 XLON 00325355096TRLO1
03 March 2025 12:50:55 122 710.00 XLON 00325355148TRLO1
03 March 2025 12:55:14 122 710.00 XLON 00325355442TRLO1
03 March 2025 12:55:31 488 709.00 XLON 00325355449TRLO1
03 March 2025 12:55:31 95 709.00 XLON 00325355450TRLO1
03 March 2025 12:55:31 122 709.00 XLON 00325355451TRLO1
03 March 2025 12:55:31 27 709.00 XLON 00325355452TRLO1
03 March 2025 12:55:31 122 709.00 XLON 00325355453TRLO1
03 March 2025 12:55:31 122 709.00 XLON 00325355454TRLO1
03 March 2025 12:55:31 122 709.00 XLON 00325355455TRLO1
03 March 2025 12:55:50 396 708.00 XLON 00325355469TRLO1
03 March 2025 12:55:50 302 708.00 XLON 00325355470TRLO1
03 March 2025 12:55:50 116 708.00 XLON 00325355471TRLO1
03 March 2025 12:59:42 125 708.00 XLON 00325355715TRLO1
03 March 2025 12:59:42 251 708.00 XLON 00325355716TRLO1
03 March 2025 12:59:42 125 708.00 XLON 00325355717TRLO1
03 March 2025 13:03:15 60 707.00 XLON 00325355888TRLO1
03 March 2025 13:03:15 183 707.00 XLON 00325355889TRLO1
03 March 2025 13:05:20 243 705.00 XLON 00325355999TRLO1
03 March 2025 13:14:15 118 704.00 XLON 00325356495TRLO1
03 March 2025 13:14:17 124 703.00 XLON 00325356496TRLO1
03 March 2025 13:15:40 125 703.00 XLON 00325356589TRLO1
03 March 2025 13:36:00 47 705.00 XLON 00325357826TRLO1
03 March 2025 13:36:00 75 705.00 XLON 00325357827TRLO1
03 March 2025 13:48:52 248 705.00 XLON 00325358475TRLO1
03 March 2025 14:04:00 47 706.00 XLON 00325359196TRLO1
03 March 2025 14:04:00 239 706.00 XLON 00325359197TRLO1
03 March 2025 14:04:00 237 706.00 XLON 00325359198TRLO1
03 March 2025 14:05:20 12 706.00 XLON 00325359280TRLO1
03 March 2025 14:05:20 41 706.00 XLON 00325359281TRLO1
03 March 2025 14:05:20 41 706.00 XLON 00325359282TRLO1
03 March 2025 14:14:20 80 706.00 XLON 00325359723TRLO1
03 March 2025 14:14:20 340 706.00 XLON 00325359724TRLO1
03 March 2025 14:14:20 100 706.00 XLON 00325359725TRLO1
03 March 2025 14:14:20 34 706.00 XLON 00325359726TRLO1
03 March 2025 14:14:20 34 706.00 XLON 00325359727TRLO1
03 March 2025 14:15:33 455 706.00 XLON 00325359798TRLO1
03 March 2025 14:16:10 120 706.00 XLON 00325359827TRLO1
03 March 2025 14:16:33 120 706.00 XLON 00325359841TRLO1
03 March 2025 14:17:46 120 706.00 XLON 00325359870TRLO1
03 March 2025 14:17:54 359 705.00 XLON 00325359878TRLO1
03 March 2025 14:28:53 374 708.00 XLON 00325360396TRLO1
03 March 2025 14:28:53 124 708.00 XLON 00325360397TRLO1
03 March 2025 14:28:53 123 708.00 XLON 00325360398TRLO1
03 March 2025 14:28:53 2 708.00 XLON 00325360399TRLO1
03 March 2025 14:29:38 583 707.00 XLON 00325360423TRLO1
03 March 2025 14:35:57 491 706.00 XLON 00325360702TRLO1
03 March 2025 14:35:57 122 706.00 XLON 00325360703TRLO1
03 March 2025 14:35:57 112 706.00 XLON 00325360704TRLO1
03 March 2025 14:35:57 52 706.00 XLON 00325360705TRLO1
03 March 2025 14:36:05 603 705.00 XLON 00325360720TRLO1
03 March 2025 14:38:11 272 704.00 XLON 00325360893TRLO1
03 March 2025 14:38:11 193 704.00 XLON 00325360894TRLO1
03 March 2025 14:39:59 424 702.00 XLON 00325361690TRLO1
03 March 2025 14:49:50 61 702.00 XLON 00325362379TRLO1
03 March 2025 14:49:50 121 702.00 XLON 00325362380TRLO1
03 March 2025 14:49:50 61 702.00 XLON 00325362381TRLO1
03 March 2025 14:57:03 36 703.00 XLON 00325362890TRLO1
03 March 2025 14:57:03 90 703.00 XLON 00325362891TRLO1
03 March 2025 14:58:08 81 703.00 XLON 00325362972TRLO1
03 March 2025 14:58:08 42 703.00 XLON 00325362973TRLO1
03 March 2025 15:01:10 332 702.00 XLON 00325363176TRLO1
03 March 2025 15:01:10 35 702.00 XLON 00325363177TRLO1
03 March 2025 15:02:00 348 701.00 XLON 00325363264TRLO1
03 March 2025 15:02:17 343 700.00 XLON 00325363293TRLO1
03 March 2025 15:06:23 126 700.00 XLON 00325363618TRLO1
03 March 2025 15:06:52 46 700.00 XLON 00325363633TRLO1
03 March 2025 15:06:52 82 700.00 XLON 00325363634TRLO1
03 March 2025 15:07:20 50 700.00 XLON 00325363666TRLO1
03 March 2025 15:07:20 78 700.00 XLON 00325363667TRLO1
03 March 2025 15:10:05 125 700.00 XLON 00325363795TRLO1
03 March 2025 15:18:06 498 700.00 XLON 00325364200TRLO1
03 March 2025 15:32:08 459 704.00 XLON 00325364916TRLO1
03 March 2025 15:37:16 480 703.00 XLON 00325365172TRLO1
03 March 2025 15:37:16 119 703.00 XLON 00325365173TRLO1
03 March 2025 15:37:16 120 703.00 XLON 00325365174TRLO1
03 March 2025 15:37:34 12 702.00 XLON 00325365183TRLO1
03 March 2025 16:01:11 228 702.00 XLON 00325366161TRLO1
03 March 2025 16:01:11 613 702.00 XLON 00325366162TRLO1
03 March 2025 16:01:11 120 702.00 XLON 00325366163TRLO1
03 March 2025 16:01:11 120 702.00 XLON 00325366164TRLO1
03 March 2025 16:01:11 240 702.00 XLON 00325366165TRLO1
03 March 2025 16:01:11 254 702.00 XLON 00325366166TRLO1
03 March 2025 16:01:11 30 702.00 XLON 00325366167TRLO1
03 March 2025 16:01:11 43 702.00 XLON 00325366168TRLO1
03 March 2025 16:01:11 18 702.00 XLON 00325366169TRLO1
03 March 2025 16:01:11 57 702.00 XLON 00325366170TRLO1
03 March 2025 16:01:11 26 702.00 XLON 00325366171TRLO1
03 March 2025 16:01:11 114 702.00 XLON 00325366172TRLO1
03 March 2025 16:01:15 1,302 702.00 XLON 00325366173TRLO1
03 March 2025 16:01:15 30 702.00 XLON 00325366174TRLO1
03 March 2025 16:02:53 16 703.00 XLON 00325366281TRLO1
03 March 2025 16:02:53 400 703.00 XLON 00325366282TRLO1
03 March 2025 16:02:53 400 703.00 XLON 00325366283TRLO1
03 March 2025 16:02:53 32 703.00 XLON 00325366284TRLO1
03 March 2025 16:03:01 190 702.00 XLON 00325366291TRLO1
03 March 2025 16:04:05 181 702.00 XLON 00325366364TRLO1
03 March 2025 16:04:05 491 702.00 XLON 00325366365TRLO1
03 March 2025 16:04:05 67 702.00 XLON 00325366366TRLO1
03 March 2025 16:06:52 468 702.00 XLON 00325366554TRLO1
03 March 2025 16:08:10 278 702.00 XLON 00325366628TRLO1
03 March 2025 16:08:10 179 702.00 XLON 00325366629TRLO1
03 March 2025 16:08:10 36 702.00 XLON 00325366630TRLO1
03 March 2025 16:08:10 310 702.00 XLON 00325366631TRLO1
03 March 2025 16:08:10 72 702.00 XLON 00325366632TRLO1
03 March 2025 16:08:10 47 702.00 XLON 00325366633TRLO1
03 March 2025 16:08:10 94 702.00 XLON 00325366634TRLO1
03 March 2025 16:08:10 270 702.00 XLON 00325366635TRLO1
03 March 2025 16:12:16 351 701.00 XLON 00325366898TRLO1
03 March 2025 16:12:16 117 701.00 XLON 00325366899TRLO1
03 March 2025 16:12:16 117 701.00 XLON 00325366900TRLO1
03 March 2025 16:12:16 117 701.00 XLON 00325366901TRLO1
03 March 2025 16:12:16 103 701.00 XLON 00325366902TRLO1
03 March 2025 16:12:16 11 701.00 XLON 00325366903TRLO1
03 March 2025 16:12:16 3 701.00 XLON 00325366904TRLO1
03 March 2025 16:12:16 117 701.00 XLON 00325366905TRLO1
03 March 2025 16:14:51 665 701.00 XLON 00325367060TRLO1
03 March 2025 16:14:51 151 701.00 XLON 00325367061TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOONRVNUORARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement