REG - Kainos Group plc - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250305:nRSE3365Za&default-theme=true
RNS Number : 3365Z Kainos Group plc 05 March 2025
5(th) March 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 4(th) March 2025
Number of ordinary shares purchased: 38,864
Lowest price per share (pence): 669.00
Highest price per share (pence): 699.00
Weighted average price per day (pence): 686.6675
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 686.6675 38,864 669.00 699.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
04 March 2025 08:02:57 123 696.00 XLON 00325462232TRLO1
04 March 2025 08:02:57 123 696.00 XLON 00325462233TRLO1
04 March 2025 08:08:51 123 692.00 XLON 00325465743TRLO1
04 March 2025 08:08:51 123 692.00 XLON 00325465744TRLO1
04 March 2025 08:13:45 232 690.00 XLON 00325469100TRLO1
04 March 2025 08:14:21 249 690.00 XLON 00325469438TRLO1
04 March 2025 08:14:42 125 689.00 XLON 00325469616TRLO1
04 March 2025 08:32:34 239 693.00 XLON 00325482789TRLO1
04 March 2025 08:32:39 239 692.00 XLON 00325482819TRLO1
04 March 2025 08:32:39 239 693.00 XLON 00325482820TRLO1
04 March 2025 08:38:00 41 693.00 XLON 00325485727TRLO1
04 March 2025 08:38:00 47 693.00 XLON 00325485728TRLO1
04 March 2025 08:38:17 121 692.00 XLON 00325485865TRLO1
04 March 2025 08:38:17 124 691.00 XLON 00325485866TRLO1
04 March 2025 08:38:59 124 690.00 XLON 00325486247TRLO1
04 March 2025 08:45:26 123 689.00 XLON 00325490996TRLO1
04 March 2025 08:45:45 122 688.00 XLON 00325491171TRLO1
04 March 2025 08:51:27 57 690.00 XLON 00325494269TRLO1
04 March 2025 08:51:27 59 690.00 XLON 00325494270TRLO1
04 March 2025 08:52:41 57 690.00 XLON 00325494912TRLO1
04 March 2025 08:52:41 8 690.00 XLON 00325494913TRLO1
04 March 2025 08:52:41 57 690.00 XLON 00325494914TRLO1
04 March 2025 08:54:14 122 689.00 XLON 00325495787TRLO1
04 March 2025 09:00:08 230 689.00 XLON 00325498634TRLO1
04 March 2025 09:13:51 243 689.00 XLON 00325507023TRLO1
04 March 2025 09:13:51 122 689.00 XLON 00325507024TRLO1
04 March 2025 09:13:58 6 691.00 XLON 00325507083TRLO1
04 March 2025 09:13:58 206 691.00 XLON 00325507084TRLO1
04 March 2025 09:13:58 97 691.00 XLON 00325507085TRLO1
04 March 2025 09:13:59 235 689.00 XLON 00325507089TRLO1
04 March 2025 09:18:09 208 688.00 XLON 00325509989TRLO1
04 March 2025 09:18:09 22 688.00 XLON 00325509990TRLO1
04 March 2025 09:24:54 116 691.00 XLON 00325516045TRLO1
04 March 2025 09:24:54 153 691.00 XLON 00325516047TRLO1
04 March 2025 09:31:58 119 694.00 XLON 00325520823TRLO1
04 March 2025 09:32:05 119 694.00 XLON 00325520860TRLO1
04 March 2025 09:32:05 119 693.00 XLON 00325520861TRLO1
04 March 2025 09:35:43 115 692.00 XLON 00325522534TRLO1
04 March 2025 09:38:31 123 691.00 XLON 00325524096TRLO1
04 March 2025 09:38:31 122 691.00 XLON 00325524097TRLO1
04 March 2025 09:38:57 111 691.00 XLON 00325524333TRLO1
04 March 2025 09:38:57 131 691.00 XLON 00325524334TRLO1
04 March 2025 09:50:55 118 693.00 XLON 00325529935TRLO1
04 March 2025 09:50:58 125 692.00 XLON 00325529954TRLO1
04 March 2025 09:51:13 7 696.00 XLON 00325530110TRLO1
04 March 2025 09:51:13 55 696.00 XLON 00325530111TRLO1
04 March 2025 09:51:13 56 696.00 XLON 00325530112TRLO1
04 March 2025 09:51:27 30 696.00 XLON 00325530289TRLO1
04 March 2025 09:52:08 124 696.00 XLON 00325530549TRLO1
04 March 2025 09:54:16 8 697.00 XLON 00325531463TRLO1
04 March 2025 09:54:16 275 697.00 XLON 00325531464TRLO1
04 March 2025 10:01:00 502 698.00 XLON 00325532967TRLO1
04 March 2025 10:01:00 125 698.00 XLON 00325532968TRLO1
04 March 2025 10:04:46 48 699.00 XLON 00325533171TRLO1
04 March 2025 10:04:46 76 699.00 XLON 00325533172TRLO1
04 March 2025 10:04:46 96 699.00 XLON 00325533173TRLO1
04 March 2025 10:04:46 5 699.00 XLON 00325533174TRLO1
04 March 2025 10:04:46 10 699.00 XLON 00325533175TRLO1
04 March 2025 10:04:48 11 698.00 XLON 00325533176TRLO1
04 March 2025 10:05:48 4 698.00 XLON 00325533209TRLO1
04 March 2025 10:11:44 440 699.00 XLON 00325533377TRLO1
04 March 2025 10:11:44 306 699.00 XLON 00325533378TRLO1
04 March 2025 10:18:57 620 698.00 XLON 00325533654TRLO1
04 March 2025 10:18:57 123 698.00 XLON 00325533655TRLO1
04 March 2025 10:22:46 348 697.00 XLON 00325533769TRLO1
04 March 2025 10:28:07 231 697.00 XLON 00325534777TRLO1
04 March 2025 10:31:32 194 696.00 XLON 00325534963TRLO1
04 March 2025 10:31:32 40 696.00 XLON 00325534964TRLO1
04 March 2025 10:31:39 229 695.00 XLON 00325534989TRLO1
04 March 2025 10:41:33 244 697.00 XLON 00325535429TRLO1
04 March 2025 10:45:39 118 697.00 XLON 00325535651TRLO1
04 March 2025 10:51:16 116 696.00 XLON 00325535915TRLO1
04 March 2025 10:51:16 115 696.00 XLON 00325535916TRLO1
04 March 2025 10:51:16 246 695.00 XLON 00325535917TRLO1
04 March 2025 10:51:16 246 695.00 XLON 00325535918TRLO1
04 March 2025 10:51:17 246 695.00 XLON 00325535919TRLO1
04 March 2025 11:10:09 250 696.00 XLON 00325536756TRLO1
04 March 2025 11:14:10 360 697.00 XLON 00325537138TRLO1
04 March 2025 11:15:49 355 697.00 XLON 00325537199TRLO1
04 March 2025 11:15:58 237 697.00 XLON 00325537201TRLO1
04 March 2025 11:19:09 232 697.00 XLON 00325537351TRLO1
04 March 2025 11:28:35 232 697.00 XLON 00325537697TRLO1
04 March 2025 11:28:36 243 696.00 XLON 00325537700TRLO1
04 March 2025 11:30:21 243 695.00 XLON 00325537803TRLO1
04 March 2025 11:30:21 121 695.00 XLON 00325537804TRLO1
04 March 2025 11:33:21 121 694.00 XLON 00325537989TRLO1
04 March 2025 11:33:45 117 693.00 XLON 00325538008TRLO1
04 March 2025 11:33:56 125 694.00 XLON 00325538014TRLO1
04 March 2025 11:37:34 118 693.00 XLON 00325538237TRLO1
04 March 2025 11:37:34 117 693.00 XLON 00325538238TRLO1
04 March 2025 11:43:22 371 695.00 XLON 00325538640TRLO1
04 March 2025 11:45:26 11 695.00 XLON 00325538696TRLO1
04 March 2025 11:45:31 121 695.00 XLON 00325538707TRLO1
04 March 2025 11:53:04 123 696.00 XLON 00325539083TRLO1
04 March 2025 11:53:04 122 696.00 XLON 00325539084TRLO1
04 March 2025 11:55:08 120 695.00 XLON 00325539403TRLO1
04 March 2025 11:55:08 119 695.00 XLON 00325539404TRLO1
04 March 2025 11:59:11 120 695.00 XLON 00325539615TRLO1
04 March 2025 12:02:08 242 695.00 XLON 00325539748TRLO1
04 March 2025 12:03:48 93 695.00 XLON 00325539820TRLO1
04 March 2025 12:03:48 146 695.00 XLON 00325539821TRLO1
04 March 2025 12:04:36 93 694.00 XLON 00325539902TRLO1
04 March 2025 12:04:36 146 694.00 XLON 00325539903TRLO1
04 March 2025 12:20:14 124 694.00 XLON 00325540902TRLO1
04 March 2025 12:20:15 124 693.00 XLON 00325540906TRLO1
04 March 2025 12:21:15 117 693.00 XLON 00325540942TRLO1
04 March 2025 12:21:20 123 693.00 XLON 00325540950TRLO1
04 March 2025 12:35:21 456 693.00 XLON 00325541501TRLO1
04 March 2025 12:35:21 247 692.00 XLON 00325541511TRLO1
04 March 2025 12:35:21 123 692.00 XLON 00325541512TRLO1
04 March 2025 12:35:21 124 692.00 XLON 00325541513TRLO1
04 March 2025 12:35:21 123 692.00 XLON 00325541514TRLO1
04 March 2025 12:35:21 123 692.00 XLON 00325541515TRLO1
04 March 2025 12:35:21 338 692.00 XLON 00325541516TRLO1
04 March 2025 12:35:21 252 692.00 XLON 00325541517TRLO1
04 March 2025 12:39:04 368 693.00 XLON 00325541640TRLO1
04 March 2025 12:49:33 354 692.00 XLON 00325541996TRLO1
04 March 2025 12:49:33 117 692.00 XLON 00325541997TRLO1
04 March 2025 12:49:33 118 692.00 XLON 00325541998TRLO1
04 March 2025 12:52:09 245 693.00 XLON 00325542106TRLO1
04 March 2025 13:17:55 473 693.00 XLON 00325543164TRLO1
04 March 2025 13:28:50 403 692.00 XLON 00325543699TRLO1
04 March 2025 13:28:50 79 692.00 XLON 00325543700TRLO1
04 March 2025 13:28:50 120 692.00 XLON 00325543701TRLO1
04 March 2025 13:28:50 495 691.00 XLON 00325543702TRLO1
04 March 2025 13:29:22 372 690.00 XLON 00325543754TRLO1
04 March 2025 13:44:05 580 690.00 XLON 00325544501TRLO1
04 March 2025 13:44:10 315 689.00 XLON 00325544503TRLO1
04 March 2025 13:44:10 161 689.00 XLON 00325544504TRLO1
04 March 2025 13:51:09 123 687.00 XLON 00325544713TRLO1
04 March 2025 13:51:12 120 687.00 XLON 00325544714TRLO1
04 March 2025 13:51:13 121 686.00 XLON 00325544716TRLO1
04 March 2025 13:55:45 116 686.00 XLON 00325544931TRLO1
04 March 2025 13:56:41 123 685.00 XLON 00325544968TRLO1
04 March 2025 13:57:11 117 684.00 XLON 00325545031TRLO1
04 March 2025 14:00:08 116 683.00 XLON 00325545335TRLO1
04 March 2025 14:00:08 116 683.00 XLON 00325545336TRLO1
04 March 2025 14:00:08 116 683.00 XLON 00325545337TRLO1
04 March 2025 14:04:52 125 683.00 XLON 00325545572TRLO1
04 March 2025 14:04:52 125 683.00 XLON 00325545573TRLO1
04 March 2025 14:28:07 54 686.00 XLON 00325546714TRLO1
04 March 2025 14:28:07 195 686.00 XLON 00325546715TRLO1
04 March 2025 14:28:07 251 685.00 XLON 00325546716TRLO1
04 March 2025 14:28:09 251 685.00 XLON 00325546720TRLO1
04 March 2025 14:29:03 246 684.00 XLON 00325546757TRLO1
04 March 2025 14:30:56 150 683.00 XLON 00325547228TRLO1
04 March 2025 14:35:59 19 683.00 XLON 00325547883TRLO1
04 March 2025 14:35:59 225 683.00 XLON 00325547884TRLO1
04 March 2025 14:36:05 169 682.00 XLON 00325547888TRLO1
04 March 2025 14:36:28 245 685.00 XLON 00325547991TRLO1
04 March 2025 14:36:29 98 684.00 XLON 00325548002TRLO1
04 March 2025 14:36:29 136 684.00 XLON 00325548003TRLO1
04 March 2025 14:36:29 11 684.00 XLON 00325548004TRLO1
04 March 2025 14:37:06 36 684.00 XLON 00325548112TRLO1
04 March 2025 14:37:57 116 684.00 XLON 00325548227TRLO1
04 March 2025 14:38:06 2 683.00 XLON 00325548237TRLO1
04 March 2025 14:38:06 115 683.00 XLON 00325548238TRLO1
04 March 2025 14:39:24 119 682.00 XLON 00325548386TRLO1
04 March 2025 14:40:18 35 681.00 XLON 00325548490TRLO1
04 March 2025 14:43:15 87 681.00 XLON 00325548938TRLO1
04 March 2025 14:43:15 35 681.00 XLON 00325548939TRLO1
04 March 2025 14:43:15 33 681.00 XLON 00325548940TRLO1
04 March 2025 14:43:15 89 681.00 XLON 00325548941TRLO1
04 March 2025 14:43:15 12 681.00 XLON 00325548942TRLO1
04 March 2025 14:43:15 212 681.00 XLON 00325548943TRLO1
04 March 2025 14:43:25 55 680.00 XLON 00325548965TRLO1
04 March 2025 14:43:25 179 680.00 XLON 00325548966TRLO1
04 March 2025 14:44:44 158 680.00 XLON 00325549162TRLO1
04 March 2025 14:44:45 74 680.00 XLON 00325549163TRLO1
04 March 2025 14:44:45 158 680.00 XLON 00325549164TRLO1
04 March 2025 14:45:48 22 680.00 XLON 00325549301TRLO1
04 March 2025 14:45:48 95 680.00 XLON 00325549302TRLO1
04 March 2025 14:47:09 105 681.00 XLON 00325549412TRLO1
04 March 2025 14:47:09 39 681.00 XLON 00325549414TRLO1
04 March 2025 14:47:09 117 680.00 XLON 00325549416TRLO1
04 March 2025 14:47:10 119 679.00 XLON 00325549417TRLO1
04 March 2025 14:50:19 117 678.00 XLON 00325549730TRLO1
04 March 2025 14:50:19 117 678.00 XLON 00325549731TRLO1
04 March 2025 14:50:19 232 677.00 XLON 00325549732TRLO1
04 March 2025 14:50:38 238 676.00 XLON 00325549789TRLO1
04 March 2025 14:50:57 105 677.00 XLON 00325549798TRLO1
04 March 2025 14:50:57 24 677.00 XLON 00325549799TRLO1
04 March 2025 14:51:10 53 677.00 XLON 00325549812TRLO1
04 March 2025 14:51:10 75 677.00 XLON 00325549813TRLO1
04 March 2025 14:51:18 240 677.00 XLON 00325549866TRLO1
04 March 2025 14:53:07 120 676.00 XLON 00325550080TRLO1
04 March 2025 14:54:23 14 677.00 XLON 00325550115TRLO1
04 March 2025 14:54:23 8 677.00 XLON 00325550116TRLO1
04 March 2025 14:56:40 62 679.00 XLON 00325550278TRLO1
04 March 2025 14:56:40 53 679.00 XLON 00325550279TRLO1
04 March 2025 14:56:41 959 679.00 XLON 00325550284TRLO1
04 March 2025 14:56:42 372 680.00 XLON 00325550291TRLO1
04 March 2025 14:56:46 359 680.00 XLON 00325550312TRLO1
04 March 2025 14:57:43 125 679.00 XLON 00325550400TRLO1
04 March 2025 14:57:43 125 679.00 XLON 00325550401TRLO1
04 March 2025 14:57:43 124 679.00 XLON 00325550402TRLO1
04 March 2025 15:00:02 349 679.00 XLON 00325550649TRLO1
04 March 2025 15:00:02 116 679.00 XLON 00325550650TRLO1
04 March 2025 15:00:20 375 678.00 XLON 00325550680TRLO1
04 March 2025 15:01:52 373 678.00 XLON 00325550815TRLO1
04 March 2025 15:03:07 246 677.00 XLON 00325551013TRLO1
04 March 2025 15:03:07 122 677.00 XLON 00325551014TRLO1
04 March 2025 15:03:13 119 676.00 XLON 00325551022TRLO1
04 March 2025 15:05:50 358 675.00 XLON 00325551249TRLO1
04 March 2025 15:07:16 235 675.00 XLON 00325551469TRLO1
04 March 2025 15:10:01 122 674.00 XLON 00325551650TRLO1
04 March 2025 15:10:14 123 674.00 XLON 00325551669TRLO1
04 March 2025 15:12:33 250 675.00 XLON 00325551783TRLO1
04 March 2025 15:14:34 120 673.00 XLON 00325551869TRLO1
04 March 2025 15:16:02 120 672.00 XLON 00325551991TRLO1
04 March 2025 15:16:02 120 672.00 XLON 00325551992TRLO1
04 March 2025 15:19:37 119 670.00 XLON 00325552330TRLO1
04 March 2025 15:22:03 37 671.00 XLON 00325552522TRLO1
04 March 2025 15:22:06 11 671.00 XLON 00325552524TRLO1
04 March 2025 15:22:15 71 671.00 XLON 00325552540TRLO1
04 March 2025 15:22:15 37 671.00 XLON 00325552541TRLO1
04 March 2025 15:28:10 118 671.00 XLON 00325552954TRLO1
04 March 2025 15:32:42 116 671.00 XLON 00325553523TRLO1
04 March 2025 15:32:42 116 671.00 XLON 00325553524TRLO1
04 March 2025 15:35:28 233 672.00 XLON 00325553802TRLO1
04 March 2025 15:37:50 39 673.00 XLON 00325554079TRLO1
04 March 2025 15:40:04 118 672.00 XLON 00325554245TRLO1
04 March 2025 15:45:33 61 673.00 XLON 00325554651TRLO1
04 March 2025 15:45:33 57 673.00 XLON 00325554652TRLO1
04 March 2025 15:45:33 58 673.00 XLON 00325554653TRLO1
04 March 2025 15:45:33 60 673.00 XLON 00325554654TRLO1
04 March 2025 15:45:33 59 673.00 XLON 00325554655TRLO1
04 March 2025 15:45:33 60 673.00 XLON 00325554656TRLO1
04 March 2025 15:47:52 116 672.00 XLON 00325554830TRLO1
04 March 2025 15:51:36 32 671.00 XLON 00325555090TRLO1
04 March 2025 15:51:36 87 671.00 XLON 00325555091TRLO1
04 March 2025 15:51:36 116 671.00 XLON 00325555092TRLO1
04 March 2025 15:51:37 117 671.00 XLON 00325555093TRLO1
04 March 2025 15:52:06 117 671.00 XLON 00325555116TRLO1
04 March 2025 15:52:30 116 671.00 XLON 00325555137TRLO1
04 March 2025 15:54:30 118 671.00 XLON 00325555216TRLO1
04 March 2025 15:55:30 118 671.00 XLON 00325555296TRLO1
04 March 2025 16:06:16 199 671.00 XLON 00325556164TRLO1
04 March 2025 16:06:16 44 671.00 XLON 00325556165TRLO1
04 March 2025 16:06:16 121 671.00 XLON 00325556166TRLO1
04 March 2025 16:06:16 122 671.00 XLON 00325556167TRLO1
04 March 2025 16:06:16 393 671.00 XLON 00325556168TRLO1
04 March 2025 16:06:16 97 671.00 XLON 00325556169TRLO1
04 March 2025 16:06:49 123 670.00 XLON 00325556194TRLO1
04 March 2025 16:06:49 122 670.00 XLON 00325556195TRLO1
04 March 2025 16:06:49 123 670.00 XLON 00325556196TRLO1
04 March 2025 16:06:49 122 670.00 XLON 00325556197TRLO1
04 March 2025 16:12:05 125 669.00 XLON 00325556616TRLO1
04 March 2025 16:12:05 124 669.00 XLON 00325556617TRLO1
04 March 2025 16:12:05 59 669.00 XLON 00325556618TRLO1
04 March 2025 16:12:43 291 670.00 XLON 00325556665TRLO1
04 March 2025 16:12:43 207 670.00 XLON 00325556666TRLO1
04 March 2025 16:13:08 52 669.00 XLON 00325556693TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSSNRVRUORAR
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement