REG - Kainos Group plc - Transaction in Own Shares
10/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250310:nRSJ8851Za&default-theme=true
RNS Number : 8851Z Kainos Group plc 10 March 2025
10(th) March 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 7(th) March 2025
Number of ordinary shares purchased: 40,000
Lowest price per share (pence): 705.00
Highest price per share (pence): 723.00
Weighted average price per day (pence): 714.6679
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 714.6679 40,000 705.00 723.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
07 March 2025 08:07:12 228 721.00 XLON 00326202649TRLO1
07 March 2025 08:10:02 238 720.00 XLON 00326204249TRLO1
07 March 2025 08:10:02 112 719.00 XLON 00326204250TRLO1
07 March 2025 08:10:03 117 717.00 XLON 00326204264TRLO1
07 March 2025 08:10:04 119 716.00 XLON 00326204273TRLO1
07 March 2025 08:17:12 119 714.00 XLON 00326208357TRLO1
07 March 2025 08:23:11 114 712.00 XLON 00326211518TRLO1
07 March 2025 08:25:26 115 710.00 XLON 00326212513TRLO1
07 March 2025 08:28:34 115 709.00 XLON 00326214014TRLO1
07 March 2025 08:40:05 122 708.00 XLON 00326219306TRLO1
07 March 2025 08:40:48 63 707.00 XLON 00326219607TRLO1
07 March 2025 08:43:07 112 708.00 XLON 00326220631TRLO1
07 March 2025 09:07:05 128 710.00 XLON 00326234877TRLO1
07 March 2025 09:07:05 124 710.00 XLON 00326234878TRLO1
07 March 2025 09:07:07 19 710.00 XLON 00326234899TRLO1
07 March 2025 09:12:50 228 711.00 XLON 00326238551TRLO1
07 March 2025 09:27:05 117 713.00 XLON 00326247299TRLO1
07 March 2025 09:32:15 114 713.00 XLON 00326253339TRLO1
07 March 2025 09:34:25 117 713.00 XLON 00326257174TRLO1
07 March 2025 09:34:25 550 713.00 XLON 00326257175TRLO1
07 March 2025 09:34:25 66 713.00 XLON 00326257176TRLO1
07 March 2025 09:34:26 112 713.00 XLON 00326257238TRLO1
07 March 2025 09:34:26 550 713.00 XLON 00326257239TRLO1
07 March 2025 09:42:23 119 712.00 XLON 00326270896TRLO1
07 March 2025 09:42:23 113 711.00 XLON 00326270898TRLO1
07 March 2025 09:42:23 109 712.00 XLON 00326270899TRLO1
07 March 2025 09:42:23 113 711.00 XLON 00326270909TRLO1
07 March 2025 09:42:40 35 710.00 XLON 00326271534TRLO1
07 March 2025 09:43:59 112 710.00 XLON 00326274005TRLO1
07 March 2025 09:43:59 218 710.00 XLON 00326274006TRLO1
07 March 2025 09:43:59 218 710.00 XLON 00326274007TRLO1
07 March 2025 09:44:01 116 709.00 XLON 00326274123TRLO1
07 March 2025 10:08:42 367 712.00 XLON 00326299370TRLO1
07 March 2025 10:08:42 109 712.00 XLON 00326299371TRLO1
07 March 2025 10:08:42 114 712.00 XLON 00326299372TRLO1
07 March 2025 10:08:51 355 713.00 XLON 00326299380TRLO1
07 March 2025 10:09:05 358 717.00 XLON 00326299390TRLO1
07 March 2025 10:16:29 239 717.00 XLON 00326299632TRLO1
07 March 2025 10:16:29 119 717.00 XLON 00326299633TRLO1
07 March 2025 10:16:29 337 716.00 XLON 00326299634TRLO1
07 March 2025 10:19:35 225 714.00 XLON 00326299750TRLO1
07 March 2025 10:32:13 116 712.00 XLON 00326300069TRLO1
07 March 2025 10:32:13 112 711.00 XLON 00326300070TRLO1
07 March 2025 10:32:54 117 710.00 XLON 00326300104TRLO1
07 March 2025 10:32:54 121 709.00 XLON 00326300105TRLO1
07 March 2025 10:33:45 121 708.00 XLON 00326300156TRLO1
07 March 2025 10:33:45 122 707.00 XLON 00326300157TRLO1
07 March 2025 10:34:39 117 706.00 XLON 00326300759TRLO1
07 March 2025 10:34:59 112 705.00 XLON 00326300770TRLO1
07 March 2025 11:29:42 70 708.00 XLON 00326303172TRLO1
07 March 2025 11:29:42 72 708.00 XLON 00326303173TRLO1
07 March 2025 11:29:42 69 708.00 XLON 00326303174TRLO1
07 March 2025 11:29:43 110 707.00 XLON 00326303175TRLO1
07 March 2025 11:29:43 114 707.00 XLON 00326303176TRLO1
07 March 2025 11:44:02 76 708.00 XLON 00326303617TRLO1
07 March 2025 11:44:02 76 708.00 XLON 00326303618TRLO1
07 March 2025 11:49:54 467 713.00 XLON 00326303813TRLO1
07 March 2025 11:49:54 550 713.00 XLON 00326303814TRLO1
07 March 2025 11:49:54 300 713.00 XLON 00326303815TRLO1
07 March 2025 11:49:54 179 713.00 XLON 00326303816TRLO1
07 March 2025 11:49:55 108 713.00 XLON 00326303820TRLO1
07 March 2025 11:49:55 379 713.00 XLON 00326303821TRLO1
07 March 2025 11:50:06 483 714.00 XLON 00326303860TRLO1
07 March 2025 11:50:16 486 714.00 XLON 00326303863TRLO1
07 March 2025 11:52:35 242 715.00 XLON 00326303915TRLO1
07 March 2025 11:52:35 109 715.00 XLON 00326303916TRLO1
07 March 2025 11:52:35 157 715.00 XLON 00326303917TRLO1
07 March 2025 11:52:35 109 715.00 XLON 00326303918TRLO1
07 March 2025 11:52:35 157 715.00 XLON 00326303919TRLO1
07 March 2025 11:52:35 160 714.00 XLON 00326303920TRLO1
07 March 2025 11:52:36 65 714.00 XLON 00326303921TRLO1
07 March 2025 11:52:36 71 714.00 XLON 00326303922TRLO1
07 March 2025 11:52:37 89 714.00 XLON 00326303923TRLO1
07 March 2025 11:52:37 136 714.00 XLON 00326303924TRLO1
07 March 2025 11:52:37 75 714.00 XLON 00326303925TRLO1
07 March 2025 11:56:32 113 715.00 XLON 00326304136TRLO1
07 March 2025 11:56:33 120 714.00 XLON 00326304137TRLO1
07 March 2025 12:07:56 122 714.00 XLON 00326304633TRLO1
07 March 2025 12:18:52 112 714.00 XLON 00326304977TRLO1
07 March 2025 12:33:02 112 714.00 XLON 00326305713TRLO1
07 March 2025 12:33:02 109 714.00 XLON 00326305714TRLO1
07 March 2025 12:33:02 300 714.00 XLON 00326305715TRLO1
07 March 2025 12:58:25 239 715.00 XLON 00326306636TRLO1
07 March 2025 12:58:26 218 715.00 XLON 00326306637TRLO1
07 March 2025 12:58:26 76 715.00 XLON 00326306638TRLO1
07 March 2025 12:58:26 109 715.00 XLON 00326306639TRLO1
07 March 2025 12:58:26 109 715.00 XLON 00326306640TRLO1
07 March 2025 12:58:27 120 714.00 XLON 00326306641TRLO1
07 March 2025 12:58:27 119 714.00 XLON 00326306642TRLO1
07 March 2025 12:58:27 550 714.00 XLON 00326306643TRLO1
07 March 2025 12:58:27 27 714.00 XLON 00326306644TRLO1
07 March 2025 12:58:27 82 714.00 XLON 00326306645TRLO1
07 March 2025 12:58:27 28 714.00 XLON 00326306646TRLO1
07 March 2025 12:58:31 242 713.00 XLON 00326306647TRLO1
07 March 2025 13:14:01 118 715.00 XLON 00326307087TRLO1
07 March 2025 13:14:01 550 715.00 XLON 00326307088TRLO1
07 March 2025 13:14:07 114 714.00 XLON 00326307093TRLO1
07 March 2025 13:14:07 114 714.00 XLON 00326307094TRLO1
07 March 2025 13:17:49 51 715.00 XLON 00326307162TRLO1
07 March 2025 13:17:49 303 715.00 XLON 00326307163TRLO1
07 March 2025 13:17:49 109 715.00 XLON 00326307164TRLO1
07 March 2025 13:17:49 109 715.00 XLON 00326307165TRLO1
07 March 2025 13:17:49 345 714.00 XLON 00326307166TRLO1
07 March 2025 13:17:49 306 713.00 XLON 00326307167TRLO1
07 March 2025 13:17:49 39 713.00 XLON 00326307168TRLO1
07 March 2025 13:17:50 306 713.00 XLON 00326307169TRLO1
07 March 2025 13:17:50 39 713.00 XLON 00326307170TRLO1
07 March 2025 13:30:07 103 716.00 XLON 00326307402TRLO1
07 March 2025 13:30:07 53 716.00 XLON 00326307403TRLO1
07 March 2025 13:30:07 19 716.00 XLON 00326307404TRLO1
07 March 2025 13:30:07 23 716.00 XLON 00326307405TRLO1
07 March 2025 13:32:13 230 719.00 XLON 00326307601TRLO1
07 March 2025 13:32:57 243 718.00 XLON 00326307633TRLO1
07 March 2025 13:32:57 108 718.00 XLON 00326307634TRLO1
07 March 2025 13:32:57 38 718.00 XLON 00326307635TRLO1
07 March 2025 13:32:57 19 718.00 XLON 00326307636TRLO1
07 March 2025 13:32:57 37 718.00 XLON 00326307637TRLO1
07 March 2025 13:32:57 17 718.00 XLON 00326307638TRLO1
07 March 2025 13:32:57 22 718.00 XLON 00326307639TRLO1
07 March 2025 13:32:57 231 717.00 XLON 00326307640TRLO1
07 March 2025 13:32:57 7 717.00 XLON 00326307641TRLO1
07 March 2025 13:33:17 15 718.00 XLON 00326307666TRLO1
07 March 2025 13:39:32 122 717.00 XLON 00326307976TRLO1
07 March 2025 13:39:32 121 717.00 XLON 00326307977TRLO1
07 March 2025 13:58:18 121 715.00 XLON 00326308667TRLO1
07 March 2025 13:58:18 120 715.00 XLON 00326308668TRLO1
07 March 2025 13:58:18 120 715.00 XLON 00326308669TRLO1
07 March 2025 13:58:18 121 715.00 XLON 00326308670TRLO1
07 March 2025 13:58:22 447 715.00 XLON 00326308672TRLO1
07 March 2025 13:58:22 550 715.00 XLON 00326308673TRLO1
07 March 2025 13:58:22 144 715.00 XLON 00326308674TRLO1
07 March 2025 13:58:22 28 715.00 XLON 00326308675TRLO1
07 March 2025 13:58:22 479 714.00 XLON 00326308676TRLO1
07 March 2025 14:05:22 240 716.00 XLON 00326309000TRLO1
07 March 2025 14:07:47 206 717.00 XLON 00326309152TRLO1
07 March 2025 14:07:47 141 717.00 XLON 00326309153TRLO1
07 March 2025 14:07:47 68 717.00 XLON 00326309154TRLO1
07 March 2025 14:07:47 71 717.00 XLON 00326309155TRLO1
07 March 2025 14:07:47 69 717.00 XLON 00326309156TRLO1
07 March 2025 14:07:47 70 717.00 XLON 00326309157TRLO1
07 March 2025 14:07:50 144 717.00 XLON 00326309158TRLO1
07 March 2025 14:07:54 143 717.00 XLON 00326309163TRLO1
07 March 2025 14:08:49 242 716.00 XLON 00326309217TRLO1
07 March 2025 14:08:49 300 716.00 XLON 00326309218TRLO1
07 March 2025 14:09:10 108 716.00 XLON 00326309260TRLO1
07 March 2025 14:12:43 225 715.00 XLON 00326309382TRLO1
07 March 2025 14:12:43 109 716.00 XLON 00326309383TRLO1
07 March 2025 14:12:43 78 716.00 XLON 00326309384TRLO1
07 March 2025 14:12:43 32 716.00 XLON 00326309385TRLO1
07 March 2025 14:12:43 73 716.00 XLON 00326309386TRLO1
07 March 2025 14:12:43 84 716.00 XLON 00326309387TRLO1
07 March 2025 14:13:16 225 715.00 XLON 00326309405TRLO1
07 March 2025 14:27:08 353 715.00 XLON 00326310089TRLO1
07 March 2025 14:34:14 231 718.00 XLON 00326310444TRLO1
07 March 2025 14:34:14 108 718.00 XLON 00326310445TRLO1
07 March 2025 14:59:49 355 720.00 XLON 00326311961TRLO1
07 March 2025 15:07:38 207 721.00 XLON 00326312559TRLO1
07 March 2025 15:07:38 18 721.00 XLON 00326312560TRLO1
07 March 2025 15:08:45 245 720.00 XLON 00326312590TRLO1
07 March 2025 15:12:11 223 719.00 XLON 00326312736TRLO1
07 March 2025 15:15:05 237 718.00 XLON 00326312901TRLO1
07 March 2025 15:15:05 118 718.00 XLON 00326312902TRLO1
07 March 2025 15:15:38 287 717.00 XLON 00326312931TRLO1
07 March 2025 15:15:38 71 717.00 XLON 00326312932TRLO1
07 March 2025 15:17:39 306 718.00 XLON 00326313079TRLO1
07 March 2025 15:17:39 11 717.00 XLON 00326313080TRLO1
07 March 2025 15:17:39 334 717.00 XLON 00326313081TRLO1
07 March 2025 15:19:08 242 717.00 XLON 00326313100TRLO1
07 March 2025 15:19:08 108 717.00 XLON 00326313101TRLO1
07 March 2025 15:19:08 22 717.00 XLON 00326313102TRLO1
07 March 2025 15:21:00 228 716.00 XLON 00326313166TRLO1
07 March 2025 15:21:00 22 717.00 XLON 00326313167TRLO1
07 March 2025 15:21:00 57 717.00 XLON 00326313168TRLO1
07 March 2025 15:21:00 10 717.00 XLON 00326313169TRLO1
07 March 2025 15:21:00 242 717.00 XLON 00326313170TRLO1
07 March 2025 15:21:00 228 716.00 XLON 00326313171TRLO1
07 March 2025 15:22:48 8 718.00 XLON 00326313219TRLO1
07 March 2025 15:22:48 71 718.00 XLON 00326313220TRLO1
07 March 2025 15:22:48 120 718.00 XLON 00326313221TRLO1
07 March 2025 15:22:48 363 717.00 XLON 00326313222TRLO1
07 March 2025 15:22:48 242 716.00 XLON 00326313223TRLO1
07 March 2025 15:22:48 121 716.00 XLON 00326313224TRLO1
07 March 2025 15:22:48 550 717.00 XLON 00326313225TRLO1
07 March 2025 15:22:48 226 717.00 XLON 00326313226TRLO1
07 March 2025 15:22:48 76 718.00 XLON 00326313227TRLO1
07 March 2025 15:22:48 77 718.00 XLON 00326313228TRLO1
07 March 2025 15:22:48 45 718.00 XLON 00326313229TRLO1
07 March 2025 15:22:48 262 718.00 XLON 00326313230TRLO1
07 March 2025 15:24:24 609 716.00 XLON 00326313339TRLO1
07 March 2025 15:24:45 77 716.00 XLON 00326313367TRLO1
07 March 2025 15:24:45 80 716.00 XLON 00326313368TRLO1
07 March 2025 15:24:45 113 716.00 XLON 00326313369TRLO1
07 March 2025 15:24:45 68 716.00 XLON 00326313370TRLO1
07 March 2025 15:24:45 80 716.00 XLON 00326313371TRLO1
07 March 2025 15:24:47 599 715.00 XLON 00326313372TRLO1
07 March 2025 15:24:53 484 714.00 XLON 00326313376TRLO1
07 March 2025 15:26:49 465 713.00 XLON 00326313549TRLO1
07 March 2025 15:26:49 116 713.00 XLON 00326313550TRLO1
07 March 2025 15:31:09 339 712.00 XLON 00326313751TRLO1
07 March 2025 15:31:12 337 710.00 XLON 00326313754TRLO1
07 March 2025 15:42:40 249 711.00 XLON 00326314538TRLO1
07 March 2025 15:42:40 315 711.00 XLON 00326314539TRLO1
07 March 2025 15:42:42 581 710.00 XLON 00326314548TRLO1
07 March 2025 15:44:00 76 711.00 XLON 00326314673TRLO1
07 March 2025 15:44:00 69 711.00 XLON 00326314674TRLO1
07 March 2025 15:49:37 234 718.00 XLON 00326315150TRLO1
07 March 2025 15:49:37 234 718.00 XLON 00326315151TRLO1
07 March 2025 15:50:01 4 719.00 XLON 00326315202TRLO1
07 March 2025 15:51:03 119 718.00 XLON 00326315379TRLO1
07 March 2025 15:51:47 114 717.00 XLON 00326315403TRLO1
07 March 2025 15:52:22 118 716.00 XLON 00326315429TRLO1
07 March 2025 15:53:15 120 715.00 XLON 00326315484TRLO1
07 March 2025 15:53:15 119 715.00 XLON 00326315485TRLO1
07 March 2025 15:55:53 239 716.00 XLON 00326315621TRLO1
07 March 2025 15:56:51 234 715.00 XLON 00326315647TRLO1
07 March 2025 15:56:51 550 715.00 XLON 00326315648TRLO1
07 March 2025 15:56:54 229 715.00 XLON 00326315655TRLO1
07 March 2025 15:57:34 229 714.00 XLON 00326315685TRLO1
07 March 2025 15:57:34 114 714.00 XLON 00326315686TRLO1
07 March 2025 16:08:56 454 716.00 XLON 00326316293TRLO1
07 March 2025 16:09:39 33 718.00 XLON 00326316320TRLO1
07 March 2025 16:09:39 76 718.00 XLON 00326316321TRLO1
07 March 2025 16:09:39 310 718.00 XLON 00326316322TRLO1
07 March 2025 16:09:39 74 718.00 XLON 00326316323TRLO1
07 March 2025 16:09:39 68 718.00 XLON 00326316324TRLO1
07 March 2025 16:09:40 122 717.00 XLON 00326316325TRLO1
07 March 2025 16:10:48 344 716.00 XLON 00326316391TRLO1
07 March 2025 16:12:18 117 715.00 XLON 00326316518TRLO1
07 March 2025 16:15:52 44 723.00 XLON 00326316905TRLO1
07 March 2025 16:16:25 43 721.00 XLON 00326316934TRLO1
07 March 2025 16:16:25 79 721.00 XLON 00326316935TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com (http://www.kainos.com) .
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBUNRVKUORARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement