REG - Kainos Group plc - Transaction in Own Shares
14/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250314:nRSN6207Aa&default-theme=true
RNS Number : 6207A Kainos Group plc 14 March 2025
14(th) March 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 13(th) March 2025
Number of ordinary shares purchased: 39,043
Lowest price per share (pence): 678.00
Highest price per share (pence): 693.00
Weighted average price per day (pence): 685.6373
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 685.6373 39,043 678.00 693.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
13 March 2025 08:08:18 21 684.00 XLON 00327209247TRLO1
13 March 2025 08:08:18 218 684.00 XLON 00327209248TRLO1
13 March 2025 08:08:18 239 686.00 XLON 00327209249TRLO1
13 March 2025 08:08:19 120 682.00 XLON 00327209270TRLO1
13 March 2025 08:17:59 121 679.00 XLON 00327214902TRLO1
13 March 2025 08:21:30 109 680.00 XLON 00327216919TRLO1
13 March 2025 08:21:30 129 680.00 XLON 00327216920TRLO1
13 March 2025 08:21:40 127 680.00 XLON 00327217019TRLO1
13 March 2025 08:22:53 122 679.00 XLON 00327217771TRLO1
13 March 2025 08:39:29 237 681.00 XLON 00327226355TRLO1
13 March 2025 09:00:21 236 679.00 XLON 00327243673TRLO1
13 March 2025 09:04:38 250 678.00 XLON 00327247425TRLO1
13 March 2025 09:13:05 124 681.00 XLON 00327253613TRLO1
13 March 2025 09:13:40 250 683.00 XLON 00327254118TRLO1
13 March 2025 09:26:28 240 686.00 XLON 00327264709TRLO1
13 March 2025 09:28:18 240 685.00 XLON 00327266255TRLO1
13 March 2025 09:31:27 66 685.00 XLON 00327269167TRLO1
13 March 2025 09:32:27 165 685.00 XLON 00327270362TRLO1
13 March 2025 09:32:27 310 685.00 XLON 00327270363TRLO1
13 March 2025 09:32:28 117 684.00 XLON 00327270414TRLO1
13 March 2025 09:43:40 232 684.00 XLON 00327280944TRLO1
13 March 2025 09:59:51 348 684.00 XLON 00327292844TRLO1
13 March 2025 10:00:03 348 684.00 XLON 00327292865TRLO1
13 March 2025 10:00:33 16 683.00 XLON 00327292903TRLO1
13 March 2025 10:00:33 332 683.00 XLON 00327292904TRLO1
13 March 2025 10:05:44 239 683.00 XLON 00327293116TRLO1
13 March 2025 10:44:27 100 684.00 XLON 00327294599TRLO1
13 March 2025 10:44:27 25 684.00 XLON 00327294600TRLO1
13 March 2025 10:44:27 125 684.00 XLON 00327294601TRLO1
13 March 2025 10:51:03 118 685.00 XLON 00327294780TRLO1
13 March 2025 10:51:03 50 685.00 XLON 00327294781TRLO1
13 March 2025 10:51:03 46 685.00 XLON 00327294782TRLO1
13 March 2025 10:51:03 56 685.00 XLON 00327294783TRLO1
13 March 2025 10:51:03 24 685.00 XLON 00327294784TRLO1
13 March 2025 10:51:03 20 685.00 XLON 00327294785TRLO1
13 March 2025 10:51:07 124 685.00 XLON 00327294788TRLO1
13 March 2025 10:52:20 241 686.00 XLON 00327294838TRLO1
13 March 2025 10:52:20 120 686.00 XLON 00327294839TRLO1
13 March 2025 10:52:20 120 686.00 XLON 00327294840TRLO1
13 March 2025 10:52:20 600 686.00 XLON 00327294841TRLO1
13 March 2025 10:52:20 74 686.00 XLON 00327294842TRLO1
13 March 2025 10:52:20 76 686.00 XLON 00327294843TRLO1
13 March 2025 10:57:19 82 685.00 XLON 00327295087TRLO1
13 March 2025 10:57:19 150 685.00 XLON 00327295088TRLO1
13 March 2025 10:57:19 699 685.00 XLON 00327295089TRLO1
13 March 2025 10:57:19 210 684.00 XLON 00327295090TRLO1
13 March 2025 11:00:14 23 684.00 XLON 00327295252TRLO1
13 March 2025 11:00:14 210 684.00 XLON 00327295253TRLO1
13 March 2025 11:00:14 117 684.00 XLON 00327295254TRLO1
13 March 2025 11:01:57 250 685.00 XLON 00327295314TRLO1
13 March 2025 11:01:58 454 685.00 XLON 00327295315TRLO1
13 March 2025 11:01:58 231 685.00 XLON 00327295320TRLO1
13 March 2025 11:01:58 311 685.00 XLON 00327295325TRLO1
13 March 2025 11:01:58 454 685.00 XLON 00327295326TRLO1
13 March 2025 11:01:58 182 685.00 XLON 00327295329TRLO1
13 March 2025 11:02:09 125 685.00 XLON 00327295344TRLO1
13 March 2025 11:02:19 120 685.00 XLON 00327295348TRLO1
13 March 2025 11:02:29 122 685.00 XLON 00327295354TRLO1
13 March 2025 11:02:39 124 685.00 XLON 00327295360TRLO1
13 March 2025 11:02:49 126 685.00 XLON 00327295366TRLO1
13 March 2025 11:02:49 117 685.00 XLON 00327295373TRLO1
13 March 2025 11:10:50 123 686.00 XLON 00327295532TRLO1
13 March 2025 11:10:50 371 686.00 XLON 00327295533TRLO1
13 March 2025 11:10:50 124 686.00 XLON 00327295534TRLO1
13 March 2025 11:10:50 123 686.00 XLON 00327295536TRLO1
13 March 2025 11:15:52 361 685.00 XLON 00327295722TRLO1
13 March 2025 11:20:04 113 685.00 XLON 00327295836TRLO1
13 March 2025 11:20:04 3 685.00 XLON 00327295837TRLO1
13 March 2025 11:22:35 116 685.00 XLON 00327295887TRLO1
13 March 2025 11:25:06 200 683.00 XLON 00327295939TRLO1
13 March 2025 11:25:06 32 683.00 XLON 00327295940TRLO1
13 March 2025 11:36:44 121 683.00 XLON 00327296269TRLO1
13 March 2025 11:43:00 66 682.00 XLON 00327296410TRLO1
13 March 2025 11:43:00 55 682.00 XLON 00327296411TRLO1
13 March 2025 11:43:00 56 682.00 XLON 00327296412TRLO1
13 March 2025 11:43:00 64 682.00 XLON 00327296413TRLO1
13 March 2025 11:43:00 66 682.00 XLON 00327296414TRLO1
13 March 2025 11:43:23 251 682.00 XLON 00327296437TRLO1
13 March 2025 11:58:49 175 680.00 XLON 00327296913TRLO1
13 March 2025 11:58:49 2 680.00 XLON 00327296914TRLO1
13 March 2025 11:58:49 64 680.00 XLON 00327296915TRLO1
13 March 2025 11:58:49 121 680.00 XLON 00327296916TRLO1
13 March 2025 11:58:49 120 680.00 XLON 00327296917TRLO1
13 March 2025 12:08:06 127 681.00 XLON 00327297367TRLO1
13 March 2025 12:08:06 114 681.00 XLON 00327297368TRLO1
13 March 2025 12:08:06 126 681.00 XLON 00327297369TRLO1
13 March 2025 12:08:06 118 680.00 XLON 00327297370TRLO1
13 March 2025 12:08:06 118 680.00 XLON 00327297371TRLO1
13 March 2025 12:19:58 120 679.00 XLON 00327298018TRLO1
13 March 2025 12:19:58 120 679.00 XLON 00327298019TRLO1
13 March 2025 12:19:58 248 679.00 XLON 00327298020TRLO1
13 March 2025 12:20:49 248 679.00 XLON 00327298125TRLO1
13 March 2025 12:27:42 114 680.00 XLON 00327298449TRLO1
13 March 2025 12:30:01 237 682.00 XLON 00327298518TRLO1
13 March 2025 12:45:23 253 681.00 XLON 00327298907TRLO1
13 March 2025 12:45:23 114 681.00 XLON 00327298908TRLO1
13 March 2025 12:45:23 134 681.00 XLON 00327298909TRLO1
13 March 2025 12:45:23 114 681.00 XLON 00327298910TRLO1
13 March 2025 12:45:23 132 681.00 XLON 00327298911TRLO1
13 March 2025 12:45:23 233 680.00 XLON 00327298912TRLO1
13 March 2025 12:45:23 124 680.00 XLON 00327298913TRLO1
13 March 2025 13:00:37 253 683.00 XLON 00327299265TRLO1
13 March 2025 13:03:45 355 683.00 XLON 00327299397TRLO1
13 March 2025 13:03:45 25 683.00 XLON 00327299398TRLO1
13 March 2025 13:06:18 238 683.00 XLON 00327299543TRLO1
13 March 2025 13:06:18 15 683.00 XLON 00327299544TRLO1
13 March 2025 13:08:14 380 683.00 XLON 00327299630TRLO1
13 March 2025 13:22:59 380 686.00 XLON 00327300154TRLO1
13 March 2025 13:23:01 380 686.00 XLON 00327300157TRLO1
13 March 2025 13:30:30 107 686.00 XLON 00327300384TRLO1
13 March 2025 13:30:30 591 686.00 XLON 00327300385TRLO1
13 March 2025 13:30:31 726 685.00 XLON 00327300386TRLO1
13 March 2025 13:30:34 708 686.00 XLON 00327300390TRLO1
13 March 2025 13:30:34 590 685.00 XLON 00327300391TRLO1
13 March 2025 13:30:36 200 686.00 XLON 00327300396TRLO1
13 March 2025 13:30:36 396 686.00 XLON 00327300397TRLO1
13 March 2025 13:31:52 231 685.00 XLON 00327300458TRLO1
13 March 2025 13:31:52 115 685.00 XLON 00327300459TRLO1
13 March 2025 13:34:31 248 685.00 XLON 00327300668TRLO1
13 March 2025 13:47:33 231 684.00 XLON 00327301335TRLO1
13 March 2025 13:47:58 240 685.00 XLON 00327301354TRLO1
13 March 2025 13:48:31 117 685.00 XLON 00327301369TRLO1
13 March 2025 13:54:21 138 685.00 XLON 00327301580TRLO1
13 March 2025 13:58:20 231 684.00 XLON 00327301757TRLO1
13 March 2025 13:58:20 115 684.00 XLON 00327301758TRLO1
13 March 2025 13:58:20 12 684.00 XLON 00327301759TRLO1
13 March 2025 13:58:20 301 684.00 XLON 00327301760TRLO1
13 March 2025 13:58:20 64 684.00 XLON 00327301761TRLO1
13 March 2025 13:58:20 165 684.00 XLON 00327301762TRLO1
13 March 2025 13:58:20 148 684.00 XLON 00327301763TRLO1
13 March 2025 13:58:23 252 684.00 XLON 00327301767TRLO1
13 March 2025 13:59:12 134 685.00 XLON 00327301865TRLO1
13 March 2025 13:59:19 127 685.00 XLON 00327301872TRLO1
13 March 2025 14:00:04 113 685.00 XLON 00327301939TRLO1
13 March 2025 14:00:04 10 685.00 XLON 00327301940TRLO1
13 March 2025 14:00:16 65 684.00 XLON 00327301982TRLO1
13 March 2025 14:00:16 177 684.00 XLON 00327301983TRLO1
13 March 2025 14:00:54 42 685.00 XLON 00327302016TRLO1
13 March 2025 14:00:54 307 685.00 XLON 00327302017TRLO1
13 March 2025 14:00:56 236 685.00 XLON 00327302021TRLO1
13 March 2025 14:01:12 252 685.00 XLON 00327302047TRLO1
13 March 2025 14:01:46 131 685.00 XLON 00327302062TRLO1
13 March 2025 14:01:46 253 685.00 XLON 00327302065TRLO1
13 March 2025 14:02:04 249 684.00 XLON 00327302078TRLO1
13 March 2025 14:03:15 231 685.00 XLON 00327302155TRLO1
13 March 2025 14:13:54 268 687.00 XLON 00327302615TRLO1
13 March 2025 14:14:01 241 687.00 XLON 00327302622TRLO1
13 March 2025 14:14:03 245 686.00 XLON 00327302624TRLO1
13 March 2025 14:14:44 143 686.00 XLON 00327302654TRLO1
13 March 2025 14:14:44 97 686.00 XLON 00327302655TRLO1
13 March 2025 14:24:44 231 685.00 XLON 00327303139TRLO1
13 March 2025 14:28:59 93 686.00 XLON 00327303368TRLO1
13 March 2025 14:28:59 151 686.00 XLON 00327303369TRLO1
13 March 2025 14:37:47 33 685.00 XLON 00327303874TRLO1
13 March 2025 14:37:47 114 685.00 XLON 00327303875TRLO1
13 March 2025 14:37:47 233 685.00 XLON 00327303879TRLO1
13 March 2025 14:38:46 25 685.00 XLON 00327303901TRLO1
13 March 2025 14:38:46 99 685.00 XLON 00327303902TRLO1
13 March 2025 14:40:23 123 685.00 XLON 00327304011TRLO1
13 March 2025 14:40:47 126 685.00 XLON 00327304032TRLO1
13 March 2025 14:41:19 107 685.00 XLON 00327304046TRLO1
13 March 2025 14:43:49 123 685.00 XLON 00327304183TRLO1
13 March 2025 14:46:35 341 685.00 XLON 00327304333TRLO1
13 March 2025 14:46:35 149 685.00 XLON 00327304334TRLO1
13 March 2025 14:52:43 237 685.00 XLON 00327304573TRLO1
13 March 2025 15:05:56 248 688.00 XLON 00327305221TRLO1
13 March 2025 15:05:56 113 688.00 XLON 00327305222TRLO1
13 March 2025 15:06:14 125 688.00 XLON 00327305247TRLO1
13 March 2025 15:06:14 247 688.00 XLON 00327305248TRLO1
13 March 2025 15:09:51 171 689.00 XLON 00327305458TRLO1
13 March 2025 15:09:51 236 689.00 XLON 00327305459TRLO1
13 March 2025 15:10:54 39 689.00 XLON 00327305503TRLO1
13 March 2025 15:12:24 247 688.00 XLON 00327305682TRLO1
13 March 2025 15:12:24 124 688.00 XLON 00327305683TRLO1
13 March 2025 15:12:24 123 688.00 XLON 00327305684TRLO1
13 March 2025 15:12:24 123 688.00 XLON 00327305685TRLO1
13 March 2025 15:30:39 199 690.00 XLON 00327306696TRLO1
13 March 2025 15:30:39 53 690.00 XLON 00327306697TRLO1
13 March 2025 15:30:39 252 690.00 XLON 00327306698TRLO1
13 March 2025 15:37:07 116 689.00 XLON 00327307072TRLO1
13 March 2025 15:41:09 116 688.00 XLON 00327307330TRLO1
13 March 2025 15:41:09 117 688.00 XLON 00327307331TRLO1
13 March 2025 15:41:12 28 690.00 XLON 00327307334TRLO1
13 March 2025 15:43:19 367 692.00 XLON 00327307494TRLO1
13 March 2025 15:43:19 600 692.00 XLON 00327307495TRLO1
13 March 2025 15:55:27 248 693.00 XLON 00327308156TRLO1
13 March 2025 15:55:27 123 693.00 XLON 00327308157TRLO1
13 March 2025 15:55:27 67 693.00 XLON 00327308158TRLO1
13 March 2025 15:55:27 57 693.00 XLON 00327308159TRLO1
13 March 2025 15:57:04 156 693.00 XLON 00327308271TRLO1
13 March 2025 15:57:04 83 693.00 XLON 00327308272TRLO1
13 March 2025 16:04:54 348 692.00 XLON 00327308847TRLO1
13 March 2025 16:09:11 45 693.00 XLON 00327309137TRLO1
13 March 2025 16:09:11 110 693.00 XLON 00327309138TRLO1
13 March 2025 16:09:11 121 693.00 XLON 00327309139TRLO1
13 March 2025 16:09:11 110 693.00 XLON 00327309140TRLO1
13 March 2025 16:09:15 237 693.00 XLON 00327309144TRLO1
13 March 2025 16:10:03 348 692.00 XLON 00327309169TRLO1
13 March 2025 16:10:03 112 692.00 XLON 00327309170TRLO1
13 March 2025 16:10:03 112 692.00 XLON 00327309171TRLO1
13 March 2025 16:10:03 85 691.00 XLON 00327309172TRLO1
13 March 2025 16:10:03 346 692.00 XLON 00327309173TRLO1
13 March 2025 16:10:04 310 692.00 XLON 00327309174TRLO1
13 March 2025 16:10:04 91 692.00 XLON 00327309175TRLO1
13 March 2025 16:10:06 1 692.00 XLON 00327309176TRLO1
13 March 2025 16:10:25 85 691.00 XLON 00327309220TRLO1
13 March 2025 16:14:42 172 691.00 XLON 00327309422TRLO1
13 March 2025 16:14:42 105 691.00 XLON 00327309423TRLO1
13 March 2025 16:14:42 85 691.00 XLON 00327309424TRLO1
13 March 2025 16:14:42 121 691.00 XLON 00327309425TRLO1
13 March 2025 16:14:42 120 691.00 XLON 00327309426TRLO1
13 March 2025 16:14:47 603 691.00 XLON 00327309427TRLO1
13 March 2025 16:16:41 583 690.00 XLON 00327309602TRLO1
13 March 2025 16:16:41 224 690.00 XLON 00327309603TRLO1
13 March 2025 16:16:41 224 690.00 XLON 00327309604TRLO1
13 March 2025 16:16:41 6 689.00 XLON 00327309605TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOONRVWUOAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement