REG - Kainos Group plc - Transaction in Own Shares
17/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250317:nRSQ8047Aa&default-theme=true
RNS Number : 8047A Kainos Group plc 17 March 2025
17(th) March 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 14(th) March 2025
Number of ordinary shares purchased: 39,837
Lowest price per share (pence): 689.00
Highest price per share (pence): 722.00
Weighted average price per day (pence): 706.3249
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 706.3249 39,837 689.00 722.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
14 March 2025 08:03:46 234 690.00 XLON 00327312049TRLO1
14 March 2025 08:09:20 215 693.00 XLON 00327312317TRLO1
14 March 2025 08:09:20 29 693.00 XLON 00327312318TRLO1
14 March 2025 08:09:31 117 691.00 XLON 00327312333TRLO1
14 March 2025 08:11:16 122 691.00 XLON 00327312437TRLO1
14 March 2025 08:11:57 112 690.00 XLON 00327312442TRLO1
14 March 2025 08:11:57 5 690.00 XLON 00327312443TRLO1
14 March 2025 08:18:54 15 691.00 XLON 00327312632TRLO1
14 March 2025 08:24:06 224 692.00 XLON 00327312749TRLO1
14 March 2025 08:24:50 37 695.00 XLON 00327312773TRLO1
14 March 2025 08:24:50 12 695.00 XLON 00327312774TRLO1
14 March 2025 08:24:50 63 695.00 XLON 00327312775TRLO1
14 March 2025 08:24:50 25 695.00 XLON 00327312776TRLO1
14 March 2025 08:24:51 60 694.00 XLON 00327312777TRLO1
14 March 2025 08:24:51 181 694.00 XLON 00327312778TRLO1
14 March 2025 08:31:01 14 696.00 XLON 00327313072TRLO1
14 March 2025 08:31:01 218 696.00 XLON 00327313073TRLO1
14 March 2025 08:35:06 110 695.00 XLON 00327313202TRLO1
14 March 2025 08:35:06 138 695.00 XLON 00327313203TRLO1
14 March 2025 08:35:45 232 694.00 XLON 00327313241TRLO1
14 March 2025 08:39:37 126 694.00 XLON 00327313377TRLO1
14 March 2025 08:39:37 126 694.00 XLON 00327313378TRLO1
14 March 2025 08:39:47 76 693.00 XLON 00327313381TRLO1
14 March 2025 08:43:44 372 693.00 XLON 00327313505TRLO1
14 March 2025 08:43:46 89 692.00 XLON 00327313506TRLO1
14 March 2025 08:43:46 150 692.00 XLON 00327313507TRLO1
14 March 2025 08:52:03 117 692.00 XLON 00327313771TRLO1
14 March 2025 08:55:44 121 692.00 XLON 00327313870TRLO1
14 March 2025 09:00:57 126 691.00 XLON 00327314128TRLO1
14 March 2025 09:00:57 126 691.00 XLON 00327314129TRLO1
14 March 2025 09:01:54 81 693.00 XLON 00327314161TRLO1
14 March 2025 09:01:54 167 693.00 XLON 00327314162TRLO1
14 March 2025 09:02:40 119 692.00 XLON 00327314180TRLO1
14 March 2025 09:04:06 118 691.00 XLON 00327314243TRLO1
14 March 2025 09:04:06 117 691.00 XLON 00327314244TRLO1
14 March 2025 09:17:22 119 690.00 XLON 00327314830TRLO1
14 March 2025 09:17:22 119 690.00 XLON 00327314831TRLO1
14 March 2025 09:40:18 200 691.00 XLON 00327315871TRLO1
14 March 2025 09:40:18 161 691.00 XLON 00327315872TRLO1
14 March 2025 09:42:49 241 691.00 XLON 00327315956TRLO1
14 March 2025 10:00:03 118 692.00 XLON 00327316501TRLO1
14 March 2025 10:00:03 118 692.00 XLON 00327316502TRLO1
14 March 2025 10:00:03 118 692.00 XLON 00327316503TRLO1
14 March 2025 10:01:32 94 692.00 XLON 00327316602TRLO1
14 March 2025 10:11:40 495 694.00 XLON 00327316960TRLO1
14 March 2025 10:25:32 119 695.00 XLON 00327317397TRLO1
14 March 2025 10:27:24 119 694.00 XLON 00327317465TRLO1
14 March 2025 10:27:24 118 694.00 XLON 00327317466TRLO1
14 March 2025 10:32:18 233 693.00 XLON 00327317648TRLO1
14 March 2025 10:32:18 116 693.00 XLON 00327317649TRLO1
14 March 2025 10:36:15 375 692.00 XLON 00327317807TRLO1
14 March 2025 10:36:15 125 692.00 XLON 00327317808TRLO1
14 March 2025 10:36:30 132 691.00 XLON 00327317818TRLO1
14 March 2025 10:36:30 352 691.00 XLON 00327317819TRLO1
14 March 2025 10:36:36 28 691.00 XLON 00327317823TRLO1
14 March 2025 10:36:36 473 691.00 XLON 00327317824TRLO1
14 March 2025 10:36:46 484 690.00 XLON 00327317837TRLO1
14 March 2025 10:36:51 464 690.00 XLON 00327317850TRLO1
14 March 2025 10:37:16 349 689.00 XLON 00327317856TRLO1
14 March 2025 10:40:00 193 690.00 XLON 00327317968TRLO1
14 March 2025 10:40:00 51 690.00 XLON 00327317969TRLO1
14 March 2025 10:40:29 234 689.00 XLON 00327317993TRLO1
14 March 2025 11:00:36 400 698.00 XLON 00327319019TRLO1
14 March 2025 11:00:36 100 698.00 XLON 00327319020TRLO1
14 March 2025 11:01:47 352 699.00 XLON 00327319166TRLO1
14 March 2025 11:01:53 354 699.00 XLON 00327319170TRLO1
14 March 2025 11:02:00 195 698.00 XLON 00327319186TRLO1
14 March 2025 11:03:45 241 700.00 XLON 00327319290TRLO1
14 March 2025 11:04:24 234 699.00 XLON 00327319343TRLO1
14 March 2025 11:08:17 242 698.00 XLON 00327319752TRLO1
14 March 2025 11:08:17 121 698.00 XLON 00327319753TRLO1
14 March 2025 11:15:09 118 698.00 XLON 00327320076TRLO1
14 March 2025 11:16:52 124 697.00 XLON 00327320164TRLO1
14 March 2025 11:16:52 125 696.00 XLON 00327320165TRLO1
14 March 2025 11:16:52 35 696.00 XLON 00327320166TRLO1
14 March 2025 11:38:48 72 700.00 XLON 00327321214TRLO1
14 March 2025 11:38:48 46 700.00 XLON 00327321215TRLO1
14 March 2025 11:41:23 67 700.00 XLON 00327321346TRLO1
14 March 2025 11:41:23 51 700.00 XLON 00327321347TRLO1
14 March 2025 11:45:57 72 700.00 XLON 00327321516TRLO1
14 March 2025 11:45:57 146 700.00 XLON 00327321517TRLO1
14 March 2025 11:46:46 470 700.00 XLON 00327321533TRLO1
14 March 2025 11:46:52 38 699.00 XLON 00327321535TRLO1
14 March 2025 11:46:52 315 699.00 XLON 00327321536TRLO1
14 March 2025 12:02:55 252 700.00 XLON 00327322238TRLO1
14 March 2025 12:09:57 240 701.00 XLON 00327322458TRLO1
14 March 2025 12:09:57 120 701.00 XLON 00327322459TRLO1
14 March 2025 12:34:43 236 702.00 XLON 00327323160TRLO1
14 March 2025 12:34:43 550 702.00 XLON 00327323161TRLO1
14 March 2025 12:40:15 116 702.00 XLON 00327323362TRLO1
14 March 2025 12:56:59 736 705.00 XLON 00327324071TRLO1
14 March 2025 12:56:59 240 705.00 XLON 00327324072TRLO1
14 March 2025 12:57:05 972 704.00 XLON 00327324077TRLO1
14 March 2025 12:57:07 800 705.00 XLON 00327324078TRLO1
14 March 2025 12:57:07 85 705.00 XLON 00327324079TRLO1
14 March 2025 13:06:08 236 706.00 XLON 00327324443TRLO1
14 March 2025 13:14:01 126 707.00 XLON 00327324781TRLO1
14 March 2025 13:28:11 251 707.00 XLON 00327325282TRLO1
14 March 2025 13:50:18 502 711.00 XLON 00327326908TRLO1
14 March 2025 13:50:28 65 711.00 XLON 00327326939TRLO1
14 March 2025 13:50:49 110 713.00 XLON 00327326985TRLO1
14 March 2025 13:50:56 485 712.00 XLON 00327326993TRLO1
14 March 2025 13:50:56 110 712.00 XLON 00327326994TRLO1
14 March 2025 13:51:47 68 712.00 XLON 00327327050TRLO1
14 March 2025 13:51:47 200 712.00 XLON 00327327051TRLO1
14 March 2025 13:51:47 200 712.00 XLON 00327327052TRLO1
14 March 2025 13:51:47 158 712.00 XLON 00327327053TRLO1
14 March 2025 13:52:33 485 712.00 XLON 00327327119TRLO1
14 March 2025 13:53:53 371 712.00 XLON 00327327176TRLO1
14 March 2025 13:56:28 353 711.00 XLON 00327327372TRLO1
14 March 2025 13:59:34 351 710.00 XLON 00327327538TRLO1
14 March 2025 13:59:34 117 710.00 XLON 00327327539TRLO1
14 March 2025 13:59:34 95 710.00 XLON 00327327540TRLO1
14 March 2025 14:00:00 22 710.00 XLON 00327327590TRLO1
14 March 2025 14:00:00 178 710.00 XLON 00327327591TRLO1
14 March 2025 14:00:00 56 710.00 XLON 00327327592TRLO1
14 March 2025 14:00:00 95 710.00 XLON 00327327593TRLO1
14 March 2025 14:00:00 355 710.00 XLON 00327327594TRLO1
14 March 2025 14:09:49 236 712.00 XLON 00327328226TRLO1
14 March 2025 14:09:49 118 712.00 XLON 00327328227TRLO1
14 March 2025 14:09:49 117 712.00 XLON 00327328228TRLO1
14 March 2025 14:12:28 220 711.00 XLON 00327328502TRLO1
14 March 2025 14:12:28 140 711.00 XLON 00327328503TRLO1
14 March 2025 14:14:17 363 711.00 XLON 00327328607TRLO1
14 March 2025 14:21:31 354 710.00 XLON 00327329123TRLO1
14 March 2025 14:24:48 400 712.00 XLON 00327329228TRLO1
14 March 2025 14:24:48 214 712.00 XLON 00327329229TRLO1
14 March 2025 14:24:48 123 711.00 XLON 00327329230TRLO1
14 March 2025 14:26:19 181 712.00 XLON 00327329292TRLO1
14 March 2025 14:26:19 291 712.00 XLON 00327329293TRLO1
14 March 2025 14:28:14 313 713.00 XLON 00327329375TRLO1
14 March 2025 14:29:46 244 714.00 XLON 00327329457TRLO1
14 March 2025 14:32:47 236 713.00 XLON 00327329644TRLO1
14 March 2025 14:54:53 343 713.00 XLON 00327330759TRLO1
14 March 2025 14:54:53 19 713.00 XLON 00327330760TRLO1
14 March 2025 15:02:12 291 714.00 XLON 00327331553TRLO1
14 March 2025 15:02:12 181 714.00 XLON 00327331554TRLO1
14 March 2025 15:09:42 468 714.00 XLON 00327331897TRLO1
14 March 2025 15:22:38 243 714.00 XLON 00327332465TRLO1
14 March 2025 15:24:31 19 714.00 XLON 00327332540TRLO1
14 March 2025 15:32:17 199 715.00 XLON 00327332870TRLO1
14 March 2025 15:32:17 160 715.00 XLON 00327332871TRLO1
14 March 2025 15:32:54 377 714.00 XLON 00327332891TRLO1
14 March 2025 15:32:54 126 714.00 XLON 00327332892TRLO1
14 March 2025 15:32:54 71 715.00 XLON 00327332893TRLO1
14 March 2025 15:32:54 182 715.00 XLON 00327332894TRLO1
14 March 2025 15:32:54 68 715.00 XLON 00327332895TRLO1
14 March 2025 15:32:54 72 715.00 XLON 00327332896TRLO1
14 March 2025 15:32:54 113 715.00 XLON 00327332897TRLO1
14 March 2025 15:33:37 377 715.00 XLON 00327332926TRLO1
14 March 2025 15:33:37 125 715.00 XLON 00327332927TRLO1
14 March 2025 15:33:37 109 715.00 XLON 00327332928TRLO1
14 March 2025 15:43:55 65 716.00 XLON 00327333384TRLO1
14 March 2025 15:43:55 564 716.00 XLON 00327333385TRLO1
14 March 2025 15:47:06 215 717.00 XLON 00327333659TRLO1
14 March 2025 15:47:06 67 717.00 XLON 00327333660TRLO1
14 March 2025 15:47:06 69 717.00 XLON 00327333661TRLO1
14 March 2025 15:47:06 64 717.00 XLON 00327333662TRLO1
14 March 2025 15:47:06 25 717.00 XLON 00327333663TRLO1
14 March 2025 15:47:06 73 717.00 XLON 00327333664TRLO1
14 March 2025 15:47:06 66 717.00 XLON 00327333665TRLO1
14 March 2025 15:47:06 70 717.00 XLON 00327333666TRLO1
14 March 2025 15:47:06 63 717.00 XLON 00327333667TRLO1
14 March 2025 15:47:06 73 717.00 XLON 00327333668TRLO1
14 March 2025 15:47:06 254 717.00 XLON 00327333669TRLO1
14 March 2025 15:47:06 194 717.00 XLON 00327333670TRLO1
14 March 2025 15:47:06 109 717.00 XLON 00327333671TRLO1
14 March 2025 15:47:06 66 717.00 XLON 00327333672TRLO1
14 March 2025 15:47:06 63 717.00 XLON 00327333673TRLO1
14 March 2025 15:47:09 286 717.00 XLON 00327333675TRLO1
14 March 2025 15:47:09 68 717.00 XLON 00327333676TRLO1
14 March 2025 15:47:11 32 717.00 XLON 00327333678TRLO1
14 March 2025 15:47:14 62 718.00 XLON 00327333679TRLO1
14 March 2025 15:47:14 66 718.00 XLON 00327333680TRLO1
14 March 2025 15:47:14 69 718.00 XLON 00327333681TRLO1
14 March 2025 15:47:15 11 718.00 XLON 00327333682TRLO1
14 March 2025 15:47:15 60 718.00 XLON 00327333684TRLO1
14 March 2025 15:47:15 60 718.00 XLON 00327333685TRLO1
14 March 2025 15:47:15 60 718.00 XLON 00327333686TRLO1
14 March 2025 15:47:15 60 718.00 XLON 00327333687TRLO1
14 March 2025 15:47:15 60 718.00 XLON 00327333688TRLO1
14 March 2025 15:47:15 60 718.00 XLON 00327333689TRLO1
14 March 2025 15:47:15 60 718.00 XLON 00327333690TRLO1
14 March 2025 15:47:15 60 718.00 XLON 00327333691TRLO1
14 March 2025 15:47:15 60 718.00 XLON 00327333692TRLO1
14 March 2025 15:47:15 60 718.00 XLON 00327333693TRLO1
14 March 2025 15:47:15 60 718.00 XLON 00327333694TRLO1
14 March 2025 15:47:15 60 718.00 XLON 00327333695TRLO1
14 March 2025 15:47:15 60 718.00 XLON 00327333696TRLO1
14 March 2025 15:47:15 60 718.00 XLON 00327333697TRLO1
14 March 2025 15:47:15 60 718.00 XLON 00327333698TRLO1
14 March 2025 15:47:15 237 719.00 XLON 00327333699TRLO1
14 March 2025 15:47:15 60 719.00 XLON 00327333700TRLO1
14 March 2025 15:47:15 60 719.00 XLON 00327333701TRLO1
14 March 2025 15:47:15 60 719.00 XLON 00327333702TRLO1
14 March 2025 15:47:15 451 719.00 XLON 00327333703TRLO1
14 March 2025 15:47:29 416 719.00 XLON 00327333713TRLO1
14 March 2025 15:48:00 580 719.00 XLON 00327333735TRLO1
14 March 2025 15:49:50 628 719.00 XLON 00327333781TRLO1
14 March 2025 15:49:50 125 719.00 XLON 00327333782TRLO1
14 March 2025 15:49:56 493 722.00 XLON 00327333796TRLO1
14 March 2025 15:49:56 118 721.00 XLON 00327333797TRLO1
14 March 2025 15:56:24 124 720.00 XLON 00327334274TRLO1
14 March 2025 15:56:24 125 720.00 XLON 00327334275TRLO1
14 March 2025 15:56:24 124 720.00 XLON 00327334276TRLO1
14 March 2025 15:56:24 124 720.00 XLON 00327334277TRLO1
14 March 2025 15:56:53 115 719.00 XLON 00327334319TRLO1
14 March 2025 15:56:53 231 719.00 XLON 00327334320TRLO1
14 March 2025 15:56:53 115 719.00 XLON 00327334321TRLO1
14 March 2025 15:58:59 56 719.00 XLON 00327334432TRLO1
14 March 2025 16:00:56 119 719.00 XLON 00327335529TRLO1
14 March 2025 16:00:56 12 719.00 XLON 00327335530TRLO1
14 March 2025 16:03:43 106 719.00 XLON 00327335773TRLO1
14 March 2025 16:03:43 13 719.00 XLON 00327335774TRLO1
14 March 2025 16:08:51 107 719.00 XLON 00327335979TRLO1
14 March 2025 16:09:22 12 719.00 XLON 00327336009TRLO1
14 March 2025 16:09:22 37 719.00 XLON 00327336010TRLO1
14 March 2025 16:10:35 81 719.00 XLON 00327336060TRLO1
14 March 2025 16:11:54 355 720.00 XLON 00327336147TRLO1
14 March 2025 16:12:20 125 719.00 XLON 00327336182TRLO1
14 March 2025 16:18:19 124 717.00 XLON 00327336662TRLO1
14 March 2025 16:18:19 124 717.00 XLON 00327336663TRLO1
14 March 2025 16:18:19 35 717.00 XLON 00327336664TRLO1
14 March 2025 16:18:19 124 717.00 XLON 00327336665TRLO1
14 March 2025 16:18:20 87 717.00 XLON 00327336667TRLO1
14 March 2025 16:18:23 1 717.00 XLON 00327336671TRLO1
14 March 2025 16:18:23 123 717.00 XLON 00327336672TRLO1
14 March 2025 16:18:38 127 717.00 XLON 00327336680TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSONRVSUOAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement