REG - Kainos Group plc - Transaction in Own Shares
19/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250319:nRSS1767Ba&default-theme=true
RNS Number : 1767B Kainos Group plc 19 March 2025
19(th) March 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 18(th) March 2025
Number of ordinary shares purchased: 16,253
Lowest price per share (pence): 714.00
Highest price per share (pence): 728.00
Weighted average price per day (pence): 724.7488
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 724.7488 16,253 714.00 728.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
18 March 2025 08:04:26 108 716.00 XLON 00327911827TRLO1
18 March 2025 08:05:23 108 714.00 XLON 00327912250TRLO1
18 March 2025 08:06:25 53 714.00 XLON 00327912770TRLO1
18 March 2025 08:06:25 52 714.00 XLON 00327912771TRLO1
18 March 2025 08:06:25 3 714.00 XLON 00327912772TRLO1
18 March 2025 08:07:27 50 714.00 XLON 00327913213TRLO1
18 March 2025 08:07:27 61 714.00 XLON 00327913214TRLO1
18 March 2025 08:08:32 14 716.00 XLON 00327913775TRLO1
18 March 2025 08:08:32 219 715.00 XLON 00327913776TRLO1
18 March 2025 08:11:04 50 724.00 XLON 00327914840TRLO1
18 March 2025 08:11:04 46 724.00 XLON 00327914841TRLO1
18 March 2025 08:11:04 14 724.00 XLON 00327914842TRLO1
18 March 2025 08:11:41 220 725.00 XLON 00327915095TRLO1
18 March 2025 08:11:57 220 725.00 XLON 00327915230TRLO1
18 March 2025 08:13:28 115 724.00 XLON 00327915857TRLO1
18 March 2025 08:22:23 200 724.00 XLON 00327919900TRLO1
18 March 2025 08:22:23 48 724.00 XLON 00327919901TRLO1
18 March 2025 08:22:23 45 724.00 XLON 00327919902TRLO1
18 March 2025 08:22:27 226 727.00 XLON 00327919928TRLO1
18 March 2025 08:22:36 229 727.00 XLON 00327919979TRLO1
18 March 2025 08:23:04 115 726.00 XLON 00327920174TRLO1
18 March 2025 08:26:36 117 727.00 XLON 00327921980TRLO1
18 March 2025 08:51:00 119 728.00 XLON 00327939713TRLO1
18 March 2025 14:45:54 111 728.00 XLON 00328009266TRLO1
18 March 2025 14:45:54 110 728.00 XLON 00328009267TRLO1
18 March 2025 14:47:09 113 726.00 XLON 00328009356TRLO1
18 March 2025 14:47:09 113 726.00 XLON 00328009357TRLO1
18 March 2025 14:47:09 112 726.00 XLON 00328009358TRLO1
18 March 2025 14:51:39 344 725.00 XLON 00328009696TRLO1
18 March 2025 14:51:39 114 725.00 XLON 00328009697TRLO1
18 March 2025 14:52:15 203 725.00 XLON 00328009730TRLO1
18 March 2025 14:52:15 57 725.00 XLON 00328009731TRLO1
18 March 2025 14:52:54 347 725.00 XLON 00328009760TRLO1
18 March 2025 14:57:16 550 725.00 XLON 00328009976TRLO1
18 March 2025 14:57:16 205 725.00 XLON 00328009977TRLO1
18 March 2025 14:57:16 59 725.00 XLON 00328009979TRLO1
18 March 2025 14:57:16 54 725.00 XLON 00328009980TRLO1
18 March 2025 14:57:16 48 725.00 XLON 00328009981TRLO1
18 March 2025 14:57:16 53 725.00 XLON 00328009982TRLO1
18 March 2025 14:57:16 214 725.00 XLON 00328009983TRLO1
18 March 2025 14:57:19 356 723.00 XLON 00328009985TRLO1
18 March 2025 14:57:26 328 723.00 XLON 00328009991TRLO1
18 March 2025 14:59:32 445 723.00 XLON 00328010105TRLO1
18 March 2025 14:59:32 85 723.00 XLON 00328010106TRLO1
18 March 2025 14:59:32 445 723.00 XLON 00328010108TRLO1
18 March 2025 14:59:32 445 723.00 XLON 00328010111TRLO1
18 March 2025 14:59:32 409 723.00 XLON 00328010112TRLO1
18 March 2025 14:59:51 118 723.00 XLON 00328010139TRLO1
18 March 2025 15:00:08 120 723.00 XLON 00328010176TRLO1
18 March 2025 15:00:22 119 723.00 XLON 00328010208TRLO1
18 March 2025 15:00:37 120 723.00 XLON 00328010241TRLO1
18 March 2025 15:00:50 120 723.00 XLON 00328010287TRLO1
18 March 2025 15:01:04 120 723.00 XLON 00328010297TRLO1
18 March 2025 15:01:19 120 723.00 XLON 00328010318TRLO1
18 March 2025 15:01:25 228 722.00 XLON 00328010331TRLO1
18 March 2025 15:04:40 464 723.00 XLON 00328010584TRLO1
18 March 2025 15:04:40 103 723.00 XLON 00328010590TRLO1
18 March 2025 15:05:08 53 724.00 XLON 00328010639TRLO1
18 March 2025 15:05:08 52 724.00 XLON 00328010640TRLO1
18 March 2025 15:05:08 48 724.00 XLON 00328010641TRLO1
18 March 2025 15:09:12 220 723.00 XLON 00328010870TRLO1
18 March 2025 15:09:12 550 723.00 XLON 00328010871TRLO1
18 March 2025 15:09:15 47 723.00 XLON 00328010872TRLO1
18 March 2025 15:09:15 330 723.00 XLON 00328010873TRLO1
18 March 2025 15:09:15 47 723.00 XLON 00328010874TRLO1
18 March 2025 15:09:15 52 723.00 XLON 00328010875TRLO1
18 March 2025 15:09:16 8 723.00 XLON 00328010876TRLO1
18 March 2025 15:09:16 233 723.00 XLON 00328010882TRLO1
18 March 2025 15:11:25 68 724.00 XLON 00328011016TRLO1
18 March 2025 15:11:25 395 724.00 XLON 00328011017TRLO1
18 March 2025 15:12:49 50 726.00 XLON 00328011122TRLO1
18 March 2025 15:12:49 529 726.00 XLON 00328011123TRLO1
18 March 2025 15:13:25 191 728.00 XLON 00328011279TRLO1
18 March 2025 15:13:25 239 728.00 XLON 00328011280TRLO1
18 March 2025 15:13:25 107 728.00 XLON 00328011281TRLO1
18 March 2025 15:13:25 54 728.00 XLON 00328011282TRLO1
18 March 2025 15:13:25 51 728.00 XLON 00328011283TRLO1
18 March 2025 15:13:25 51 728.00 XLON 00328011284TRLO1
18 March 2025 15:13:25 54 728.00 XLON 00328011285TRLO1
18 March 2025 15:13:25 48 728.00 XLON 00328011286TRLO1
18 March 2025 15:13:25 50 728.00 XLON 00328011287TRLO1
18 March 2025 15:13:25 50 728.00 XLON 00328011288TRLO1
18 March 2025 15:13:26 34 728.00 XLON 00328011290TRLO1
18 March 2025 15:13:26 34 728.00 XLON 00328011291TRLO1
18 March 2025 15:13:26 34 728.00 XLON 00328011292TRLO1
18 March 2025 15:13:26 34 728.00 XLON 00328011293TRLO1
18 March 2025 15:13:51 218 728.00 XLON 00328011334TRLO1
18 March 2025 15:13:52 34 728.00 XLON 00328011336TRLO1
18 March 2025 15:13:52 34 728.00 XLON 00328011337TRLO1
18 March 2025 15:13:52 34 728.00 XLON 00328011338TRLO1
18 March 2025 15:13:52 53 728.00 XLON 00328011339TRLO1
18 March 2025 15:13:52 47 728.00 XLON 00328011340TRLO1
18 March 2025 15:13:52 50 728.00 XLON 00328011341TRLO1
18 March 2025 15:21:54 328 727.00 XLON 00328011724TRLO1
18 March 2025 15:43:09 151 728.00 XLON 00328012689TRLO1
18 March 2025 15:43:09 87 728.00 XLON 00328012690TRLO1
18 March 2025 15:46:20 456 728.00 XLON 00328012900TRLO1
18 March 2025 15:46:20 550 728.00 XLON 00328012901TRLO1
18 March 2025 15:46:20 48 728.00 XLON 00328012902TRLO1
18 March 2025 15:46:20 53 728.00 XLON 00328012903TRLO1
18 March 2025 15:46:20 45 728.00 XLON 00328012904TRLO1
18 March 2025 15:46:20 64 728.00 XLON 00328012905TRLO1
18 March 2025 15:46:20 51 728.00 XLON 00328012906TRLO1
18 March 2025 15:46:20 53 728.00 XLON 00328012907TRLO1
18 March 2025 15:46:20 45 728.00 XLON 00328012908TRLO1
18 March 2025 15:46:20 9 728.00 XLON 00328012909TRLO1
18 March 2025 15:46:20 55 728.00 XLON 00328012910TRLO1
18 March 2025 16:00:11 691 728.00 XLON 00328013815TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWONRVNUOAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement