REG - Kainos Group plc - Transaction in Own Shares
20/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250320:nRST3558Ba&default-theme=true
RNS Number : 3558B Kainos Group plc 20 March 2025
20(th) March 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 19(th) March 2025
Number of ordinary shares purchased: 15,769
Lowest price per share (pence): 732.00
Highest price per share (pence): 739.00
Weighted average price per day (pence): 737.7161
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 737.7161 15,769 732.00 739.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
19 March 2025 08:04:07 38 737.00 XLON 00328189877TRLO1
19 March 2025 08:04:07 190 737.00 XLON 00328189878TRLO1
19 March 2025 08:05:06 229 734.00 XLON 00328190592TRLO1
19 March 2025 08:05:22 116 732.00 XLON 00328190833TRLO1
19 March 2025 08:08:55 238 735.00 XLON 00328193543TRLO1
19 March 2025 08:09:22 114 734.00 XLON 00328193932TRLO1
19 March 2025 08:11:37 75 735.00 XLON 00328195639TRLO1
19 March 2025 08:11:45 75 734.00 XLON 00328195706TRLO1
19 March 2025 08:11:45 35 734.00 XLON 00328195707TRLO1
19 March 2025 08:11:53 115 733.00 XLON 00328195810TRLO1
19 March 2025 08:15:33 118 735.00 XLON 00328198526TRLO1
19 March 2025 08:28:42 110 739.00 XLON 00328209942TRLO1
19 March 2025 08:41:09 112 738.00 XLON 00328219897TRLO1
19 March 2025 08:41:09 117 737.00 XLON 00328219898TRLO1
19 March 2025 09:00:36 223 738.00 XLON 00328235057TRLO1
19 March 2025 09:00:36 111 738.00 XLON 00328235058TRLO1
19 March 2025 09:14:40 223 738.00 XLON 00328248838TRLO1
19 March 2025 10:15:25 116 739.00 XLON 00328306188TRLO1
19 March 2025 10:40:50 116 739.00 XLON 00328308048TRLO1
19 March 2025 10:40:51 109 738.00 XLON 00328308049TRLO1
19 March 2025 10:59:46 114 739.00 XLON 00328308544TRLO1
19 March 2025 11:32:02 113 739.00 XLON 00328309481TRLO1
19 March 2025 11:56:12 118 737.00 XLON 00328310290TRLO1
19 March 2025 11:56:12 118 738.00 XLON 00328310291TRLO1
19 March 2025 12:02:49 105 738.00 XLON 00328310457TRLO1
19 March 2025 12:02:49 28 738.00 XLON 00328310458TRLO1
19 March 2025 12:05:12 105 738.00 XLON 00328310511TRLO1
19 March 2025 12:05:12 60 738.00 XLON 00328310512TRLO1
19 March 2025 12:11:14 420 738.00 XLON 00328310613TRLO1
19 March 2025 12:18:39 234 738.00 XLON 00328310879TRLO1
19 March 2025 12:18:39 143 737.00 XLON 00328310880TRLO1
19 March 2025 12:50:10 111 738.00 XLON 00328311565TRLO1
19 March 2025 13:01:14 222 739.00 XLON 00328311955TRLO1
19 March 2025 13:01:14 110 739.00 XLON 00328311956TRLO1
19 March 2025 13:01:14 550 739.00 XLON 00328311957TRLO1
19 March 2025 13:02:17 349 738.00 XLON 00328311974TRLO1
19 March 2025 13:03:17 16 739.00 XLON 00328312003TRLO1
19 March 2025 13:03:17 221 738.00 XLON 00328312004TRLO1
19 March 2025 13:03:17 105 739.00 XLON 00328312005TRLO1
19 March 2025 13:03:17 31 739.00 XLON 00328312006TRLO1
19 March 2025 13:03:17 50 739.00 XLON 00328312007TRLO1
19 March 2025 13:03:17 53 739.00 XLON 00328312008TRLO1
19 March 2025 13:03:17 56 739.00 XLON 00328312009TRLO1
19 March 2025 13:03:17 105 739.00 XLON 00328312010TRLO1
19 March 2025 13:03:17 105 739.00 XLON 00328312011TRLO1
19 March 2025 13:04:59 117 739.00 XLON 00328312106TRLO1
19 March 2025 13:07:39 228 739.00 XLON 00328312176TRLO1
19 March 2025 13:15:42 234 738.00 XLON 00328312412TRLO1
19 March 2025 13:19:22 20 739.00 XLON 00328312523TRLO1
19 March 2025 13:19:22 53 739.00 XLON 00328312524TRLO1
19 March 2025 13:19:22 91 739.00 XLON 00328312525TRLO1
19 March 2025 13:21:44 95 738.00 XLON 00328312577TRLO1
19 March 2025 13:30:45 113 739.00 XLON 00328312860TRLO1
19 March 2025 13:30:45 113 739.00 XLON 00328312861TRLO1
19 March 2025 13:30:45 229 739.00 XLON 00328312862TRLO1
19 March 2025 13:30:50 229 738.00 XLON 00328312865TRLO1
19 March 2025 13:38:54 229 737.00 XLON 00328313100TRLO1
19 March 2025 13:51:01 110 736.00 XLON 00328313587TRLO1
19 March 2025 13:51:01 110 735.00 XLON 00328313588TRLO1
19 March 2025 13:51:01 550 735.00 XLON 00328313589TRLO1
19 March 2025 13:51:01 105 736.00 XLON 00328313590TRLO1
19 March 2025 13:51:01 80 736.00 XLON 00328313591TRLO1
19 March 2025 13:51:01 86 736.00 XLON 00328313592TRLO1
19 March 2025 13:51:01 39 736.00 XLON 00328313593TRLO1
19 March 2025 13:51:01 78 736.00 XLON 00328313594TRLO1
19 March 2025 13:51:01 1 736.00 XLON 00328313595TRLO1
19 March 2025 13:51:01 53 736.00 XLON 00328313596TRLO1
19 March 2025 13:51:01 103 736.00 XLON 00328313597TRLO1
19 March 2025 13:51:06 110 736.00 XLON 00328313599TRLO1
19 March 2025 14:18:35 116 739.00 XLON 00328314494TRLO1
19 March 2025 14:18:35 94 739.00 XLON 00328314495TRLO1
19 March 2025 14:18:35 182 739.00 XLON 00328314496TRLO1
19 March 2025 15:04:16 115 739.00 XLON 00328316666TRLO1
19 March 2025 15:04:16 114 739.00 XLON 00328316667TRLO1
19 March 2025 15:04:16 115 739.00 XLON 00328316668TRLO1
19 March 2025 15:04:16 115 739.00 XLON 00328316669TRLO1
19 March 2025 15:19:43 344 739.00 XLON 00328317592TRLO1
19 March 2025 15:19:43 115 739.00 XLON 00328317593TRLO1
19 March 2025 15:19:43 114 739.00 XLON 00328317594TRLO1
19 March 2025 15:36:20 54 739.00 XLON 00328318121TRLO1
19 March 2025 15:36:20 278 739.00 XLON 00328318122TRLO1
19 March 2025 15:36:20 111 739.00 XLON 00328318123TRLO1
19 March 2025 15:36:20 110 739.00 XLON 00328318124TRLO1
19 March 2025 16:00:17 353 738.00 XLON 00328319007TRLO1
19 March 2025 16:05:43 562 738.00 XLON 00328319196TRLO1
19 March 2025 16:05:43 337 737.00 XLON 00328319197TRLO1
19 March 2025 16:05:43 112 737.00 XLON 00328319198TRLO1
19 March 2025 16:05:43 113 737.00 XLON 00328319199TRLO1
19 March 2025 16:05:43 550 738.00 XLON 00328319200TRLO1
19 March 2025 16:05:43 541 737.00 XLON 00328319201TRLO1
19 March 2025 16:05:44 464 736.00 XLON 00328319202TRLO1
19 March 2025 16:07:33 52 739.00 XLON 00328319241TRLO1
19 March 2025 16:14:39 315 739.00 XLON 00328319629TRLO1
19 March 2025 16:14:39 207 739.00 XLON 00328319630TRLO1
19 March 2025 16:14:39 1 739.00 XLON 00328319631TRLO1
19 March 2025 16:14:39 55 739.00 XLON 00328319632TRLO1
19 March 2025 16:14:39 1 739.00 XLON 00328319633TRLO1
19 March 2025 16:14:39 53 739.00 XLON 00328319634TRLO1
19 March 2025 16:14:39 74 739.00 XLON 00328319635TRLO1
19 March 2025 16:14:39 87 739.00 XLON 00328319636TRLO1
19 March 2025 16:14:39 31 739.00 XLON 00328319637TRLO1
19 March 2025 16:14:39 37 739.00 XLON 00328319638TRLO1
19 March 2025 16:14:39 315 739.00 XLON 00328319639TRLO1
19 March 2025 16:14:39 105 739.00 XLON 00328319640TRLO1
19 March 2025 16:16:31 29 739.00 XLON 00328319783TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKONRVAUOAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement