REG - Kainos Group plc - Transaction in Own Shares
21/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250321:nRSU5564Ba&default-theme=true
RNS Number : 5564B Kainos Group plc 21 March 2025
21(st) March 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 20(th) March 2025
Number of ordinary shares purchased: 25,097
Lowest price per share (pence): 723.00
Highest price per share (pence): 742.00
Weighted average price per day (pence): 727.7366
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 727.7366 25,097 723.00 742.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
20 March 2025 08:13:14 38 742.00 XLON 00328544577TRLO1
20 March 2025 08:13:14 67 742.00 XLON 00328544578TRLO1
20 March 2025 08:13:14 62 742.00 XLON 00328544579TRLO1
20 March 2025 08:19:57 223 740.00 XLON 00328552365TRLO1
20 March 2025 08:20:33 56 738.00 XLON 00328553013TRLO1
20 March 2025 08:20:33 161 738.00 XLON 00328553014TRLO1
20 March 2025 08:27:49 213 737.00 XLON 00328561092TRLO1
20 March 2025 08:29:04 215 736.00 XLON 00328562642TRLO1
20 March 2025 08:29:51 218 735.00 XLON 00328563516TRLO1
20 March 2025 08:46:09 174 737.00 XLON 00328581634TRLO1
20 March 2025 08:46:09 52 737.00 XLON 00328581635TRLO1
20 March 2025 08:46:09 25 736.00 XLON 00328581637TRLO1
20 March 2025 08:50:54 25 735.00 XLON 00328586978TRLO1
20 March 2025 08:50:54 82 735.00 XLON 00328586979TRLO1
20 March 2025 09:00:10 108 734.00 XLON 00328598112TRLO1
20 March 2025 09:00:10 134 734.00 XLON 00328598131TRLO1
20 March 2025 09:02:47 113 733.00 XLON 00328601350TRLO1
20 March 2025 09:12:40 231 731.00 XLON 00328613247TRLO1
20 March 2025 09:19:11 224 730.00 XLON 00328621278TRLO1
20 March 2025 09:25:43 214 729.00 XLON 00328628194TRLO1
20 March 2025 09:28:15 21 728.00 XLON 00328630942TRLO1
20 March 2025 09:28:15 207 728.00 XLON 00328630943TRLO1
20 March 2025 09:30:01 223 727.00 XLON 00328633110TRLO1
20 March 2025 09:30:01 300 727.00 XLON 00328633111TRLO1
20 March 2025 09:30:09 221 728.00 XLON 00328633297TRLO1
20 March 2025 09:32:18 228 727.00 XLON 00328636354TRLO1
20 March 2025 09:34:54 163 726.00 XLON 00328639756TRLO1
20 March 2025 09:47:39 86 728.00 XLON 00328655512TRLO1
20 March 2025 09:47:39 129 728.00 XLON 00328655513TRLO1
20 March 2025 09:53:01 113 727.00 XLON 00328662695TRLO1
20 March 2025 09:53:01 107 727.00 XLON 00328662696TRLO1
20 March 2025 09:53:01 81 727.00 XLON 00328662697TRLO1
20 March 2025 09:55:53 114 726.00 XLON 00328666270TRLO1
20 March 2025 10:00:08 117 727.00 XLON 00328669712TRLO1
20 March 2025 10:08:13 116 726.00 XLON 00328669957TRLO1
20 March 2025 10:09:31 112 725.00 XLON 00328670040TRLO1
20 March 2025 10:09:31 214 725.00 XLON 00328670041TRLO1
20 March 2025 10:09:32 214 725.00 XLON 00328670046TRLO1
20 March 2025 10:09:32 107 725.00 XLON 00328670047TRLO1
20 March 2025 10:09:51 107 724.00 XLON 00328670074TRLO1
20 March 2025 10:20:00 111 723.00 XLON 00328670460TRLO1
20 March 2025 10:20:00 111 723.00 XLON 00328670461TRLO1
20 March 2025 10:39:39 117 725.00 XLON 00328671324TRLO1
20 March 2025 10:56:29 107 729.00 XLON 00328671949TRLO1
20 March 2025 11:05:16 115 729.00 XLON 00328672505TRLO1
20 March 2025 11:05:16 115 729.00 XLON 00328672506TRLO1
20 March 2025 11:05:37 233 728.00 XLON 00328672521TRLO1
20 March 2025 11:15:22 217 729.00 XLON 00328672825TRLO1
20 March 2025 11:15:22 211 729.00 XLON 00328672826TRLO1
20 March 2025 11:15:22 76 729.00 XLON 00328672827TRLO1
20 March 2025 11:15:22 107 729.00 XLON 00328672828TRLO1
20 March 2025 11:15:22 65 729.00 XLON 00328672829TRLO1
20 March 2025 11:15:22 63 729.00 XLON 00328672830TRLO1
20 March 2025 11:15:22 111 727.00 XLON 00328672831TRLO1
20 March 2025 11:49:19 212 727.00 XLON 00328673500TRLO1
20 March 2025 11:49:19 221 727.00 XLON 00328673501TRLO1
20 March 2025 12:00:15 431 726.00 XLON 00328673710TRLO1
20 March 2025 12:23:28 95 725.00 XLON 00328674290TRLO1
20 March 2025 12:23:28 243 725.00 XLON 00328674291TRLO1
20 March 2025 12:23:28 113 725.00 XLON 00328674292TRLO1
20 March 2025 12:23:28 113 725.00 XLON 00328674293TRLO1
20 March 2025 12:37:45 107 726.00 XLON 00328674669TRLO1
20 March 2025 12:56:27 150 725.00 XLON 00328675060TRLO1
20 March 2025 13:06:07 187 725.00 XLON 00328675182TRLO1
20 March 2025 13:06:07 150 725.00 XLON 00328675183TRLO1
20 March 2025 13:11:26 187 724.00 XLON 00328675386TRLO1
20 March 2025 13:15:21 213 726.00 XLON 00328675481TRLO1
20 March 2025 13:26:32 162 725.00 XLON 00328675708TRLO1
20 March 2025 13:26:32 66 725.00 XLON 00328675709TRLO1
20 March 2025 13:26:32 113 725.00 XLON 00328675710TRLO1
20 March 2025 13:26:32 107 725.00 XLON 00328675711TRLO1
20 March 2025 13:30:50 107 725.00 XLON 00328675876TRLO1
20 March 2025 13:46:23 26 728.00 XLON 00328676377TRLO1
20 March 2025 13:46:23 2 728.00 XLON 00328676378TRLO1
20 March 2025 13:56:56 110 729.00 XLON 00328676869TRLO1
20 March 2025 13:57:49 109 728.00 XLON 00328676892TRLO1
20 March 2025 13:57:49 109 728.00 XLON 00328676893TRLO1
20 March 2025 13:57:49 228 727.00 XLON 00328676894TRLO1
20 March 2025 13:57:49 218 728.00 XLON 00328676895TRLO1
20 March 2025 13:57:49 147 728.00 XLON 00328676896TRLO1
20 March 2025 13:57:49 330 728.00 XLON 00328676897TRLO1
20 March 2025 13:57:49 67 728.00 XLON 00328676898TRLO1
20 March 2025 13:57:49 92 728.00 XLON 00328676899TRLO1
20 March 2025 13:57:49 55 728.00 XLON 00328676900TRLO1
20 March 2025 13:57:49 61 728.00 XLON 00328676901TRLO1
20 March 2025 13:57:49 212 728.00 XLON 00328676902TRLO1
20 March 2025 13:57:49 58 728.00 XLON 00328676903TRLO1
20 March 2025 13:57:49 150 728.00 XLON 00328676904TRLO1
20 March 2025 13:57:49 61 728.00 XLON 00328676905TRLO1
20 March 2025 13:57:51 61 728.00 XLON 00328676907TRLO1
20 March 2025 14:00:00 114 728.00 XLON 00328676958TRLO1
20 March 2025 14:11:54 114 728.00 XLON 00328677454TRLO1
20 March 2025 14:11:54 550 728.00 XLON 00328677456TRLO1
20 March 2025 14:25:14 340 729.00 XLON 00328677986TRLO1
20 March 2025 14:25:32 62 729.00 XLON 00328678003TRLO1
20 March 2025 14:25:32 67 729.00 XLON 00328678004TRLO1
20 March 2025 14:25:32 106 729.00 XLON 00328678005TRLO1
20 March 2025 14:25:32 55 729.00 XLON 00328678006TRLO1
20 March 2025 14:25:32 106 729.00 XLON 00328678007TRLO1
20 March 2025 14:25:51 56 729.00 XLON 00328678018TRLO1
20 March 2025 14:25:51 65 729.00 XLON 00328678019TRLO1
20 March 2025 14:27:44 66 729.00 XLON 00328678076TRLO1
20 March 2025 14:27:44 62 729.00 XLON 00328678077TRLO1
20 March 2025 14:28:20 55 729.00 XLON 00328678090TRLO1
20 March 2025 14:28:21 65 729.00 XLON 00328678091TRLO1
20 March 2025 14:29:09 221 728.00 XLON 00328678131TRLO1
20 March 2025 14:29:09 550 728.00 XLON 00328678132TRLO1
20 March 2025 14:29:09 27 728.00 XLON 00328678133TRLO1
20 March 2025 14:29:09 1 728.00 XLON 00328678134TRLO1
20 March 2025 14:30:04 151 727.00 XLON 00328678155TRLO1
20 March 2025 14:30:04 80 727.00 XLON 00328678156TRLO1
20 March 2025 14:33:34 221 726.00 XLON 00328678238TRLO1
20 March 2025 14:33:34 110 726.00 XLON 00328678239TRLO1
20 March 2025 14:33:34 110 726.00 XLON 00328678240TRLO1
20 March 2025 14:38:22 438 724.00 XLON 00328678403TRLO1
20 March 2025 14:38:22 110 724.00 XLON 00328678404TRLO1
20 March 2025 14:38:22 214 725.00 XLON 00328678405TRLO1
20 March 2025 14:38:22 27 725.00 XLON 00328678406TRLO1
20 March 2025 14:38:22 701 725.00 XLON 00328678407TRLO1
20 March 2025 14:38:22 63 725.00 XLON 00328678408TRLO1
20 March 2025 14:38:22 278 725.00 XLON 00328678409TRLO1
20 March 2025 14:38:22 61 725.00 XLON 00328678410TRLO1
20 March 2025 14:38:22 564 724.00 XLON 00328678411TRLO1
20 March 2025 14:43:13 565 725.00 XLON 00328678534TRLO1
20 March 2025 14:59:46 432 727.00 XLON 00328679150TRLO1
20 March 2025 14:59:47 107 727.00 XLON 00328679152TRLO1
20 March 2025 14:59:48 439 727.00 XLON 00328679154TRLO1
20 March 2025 15:01:52 113 729.00 XLON 00328679252TRLO1
20 March 2025 15:01:52 59 729.00 XLON 00328679253TRLO1
20 March 2025 15:01:52 321 729.00 XLON 00328679254TRLO1
20 March 2025 15:04:39 300 730.00 XLON 00328679410TRLO1
20 March 2025 15:04:39 64 730.00 XLON 00328679411TRLO1
20 March 2025 15:04:39 64 730.00 XLON 00328679412TRLO1
20 March 2025 15:04:39 106 730.00 XLON 00328679413TRLO1
20 March 2025 15:04:39 64 730.00 XLON 00328679414TRLO1
20 March 2025 15:04:39 63 730.00 XLON 00328679415TRLO1
20 March 2025 15:11:29 220 730.00 XLON 00328679737TRLO1
20 March 2025 15:14:38 225 729.00 XLON 00328679822TRLO1
20 March 2025 15:14:38 112 729.00 XLON 00328679823TRLO1
20 March 2025 15:21:22 106 729.00 XLON 00328680101TRLO1
20 March 2025 15:25:32 340 728.00 XLON 00328680280TRLO1
20 March 2025 15:26:00 7 728.00 XLON 00328680303TRLO1
20 March 2025 15:31:32 319 727.00 XLON 00328680549TRLO1
20 March 2025 15:31:32 106 727.00 XLON 00328680550TRLO1
20 March 2025 15:31:32 106 727.00 XLON 00328680551TRLO1
20 March 2025 15:35:30 345 727.00 XLON 00328680772TRLO1
20 March 2025 15:40:54 319 726.00 XLON 00328680963TRLO1
20 March 2025 15:46:36 228 726.00 XLON 00328681249TRLO1
20 March 2025 15:46:36 99 726.00 XLON 00328681250TRLO1
20 March 2025 16:00:02 21 726.00 XLON 00328681927TRLO1
20 March 2025 16:00:02 181 726.00 XLON 00328681928TRLO1
20 March 2025 16:05:09 436 727.00 XLON 00328682200TRLO1
20 March 2025 16:06:25 107 727.00 XLON 00328682303TRLO1
20 March 2025 16:06:25 107 727.00 XLON 00328682304TRLO1
20 March 2025 16:10:13 107 727.00 XLON 00328682434TRLO1
20 March 2025 16:10:13 58 727.00 XLON 00328682435TRLO1
20 March 2025 16:10:13 57 727.00 XLON 00328682436TRLO1
20 March 2025 16:10:13 107 727.00 XLON 00328682437TRLO1
20 March 2025 16:10:50 323 726.00 XLON 00328682466TRLO1
20 March 2025 16:10:50 107 726.00 XLON 00328682467TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURONRVVUOUARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement