REG - Kainos Group plc - Transaction in Own Shares
24/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250324:nRSX7408Ba&default-theme=true
RNS Number : 7408B Kainos Group plc 24 March 2025
24(th) March 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 21(st) March 2025
Number of ordinary shares purchased: 28,174
Lowest price per share (pence): 707.00
Highest price per share (pence): 717.00
Weighted average price per day (pence): 711.5991
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 711.5991 28,174 707.00 717.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
21 March 2025 08:05:11 226 713.00 XLON 00328901165TRLO1
21 March 2025 08:05:13 151 712.00 XLON 00328901187TRLO1
21 March 2025 08:05:13 72 712.00 XLON 00328901188TRLO1
21 March 2025 08:05:13 151 712.00 XLON 00328901189TRLO1
21 March 2025 08:08:17 136 716.00 XLON 00328904390TRLO1
21 March 2025 08:08:53 218 717.00 XLON 00328905115TRLO1
21 March 2025 08:09:58 222 715.00 XLON 00328906343TRLO1
21 March 2025 08:10:00 232 716.00 XLON 00328906372TRLO1
21 March 2025 08:11:21 227 716.00 XLON 00328907902TRLO1
21 March 2025 08:11:21 114 715.00 XLON 00328907903TRLO1
21 March 2025 08:14:07 14 716.00 XLON 00328910935TRLO1
21 March 2025 08:14:07 98 716.00 XLON 00328910936TRLO1
21 March 2025 08:14:08 77 715.00 XLON 00328910964TRLO1
21 March 2025 08:14:08 39 715.00 XLON 00328910965TRLO1
21 March 2025 08:15:19 111 714.00 XLON 00328912170TRLO1
21 March 2025 08:23:47 113 713.00 XLON 00328926758TRLO1
21 March 2025 08:23:47 113 713.00 XLON 00328926759TRLO1
21 March 2025 08:30:06 224 711.00 XLON 00328935092TRLO1
21 March 2025 08:30:40 167 710.00 XLON 00328935774TRLO1
21 March 2025 08:30:40 59 710.00 XLON 00328935775TRLO1
21 March 2025 08:50:16 22 712.00 XLON 00328955942TRLO1
21 March 2025 08:59:51 193 713.00 XLON 00328971186TRLO1
21 March 2025 09:02:44 227 714.00 XLON 00328973855TRLO1
21 March 2025 09:05:10 208 713.00 XLON 00328976056TRLO1
21 March 2025 09:05:10 22 713.00 XLON 00328976057TRLO1
21 March 2025 09:10:56 234 712.00 XLON 00328982213TRLO1
21 March 2025 09:22:10 226 712.00 XLON 00328994077TRLO1
21 March 2025 09:29:35 78 713.00 XLON 00329000931TRLO1
21 March 2025 09:33:18 249 714.00 XLON 00329005643TRLO1
21 March 2025 09:33:18 93 714.00 XLON 00329005644TRLO1
21 March 2025 09:33:18 43 714.00 XLON 00329005645TRLO1
21 March 2025 09:33:31 87 714.00 XLON 00329005900TRLO1
21 March 2025 09:46:58 86 716.00 XLON 00329022861TRLO1
21 March 2025 09:46:58 621 716.00 XLON 00329022862TRLO1
21 March 2025 09:47:02 143 717.00 XLON 00329022966TRLO1
21 March 2025 09:47:02 80 717.00 XLON 00329022967TRLO1
21 March 2025 09:47:02 119 716.00 XLON 00329022968TRLO1
21 March 2025 09:48:00 119 715.00 XLON 00329024493TRLO1
21 March 2025 09:48:00 108 715.00 XLON 00329024494TRLO1
21 March 2025 09:48:00 81 715.00 XLON 00329024495TRLO1
21 March 2025 09:48:00 211 715.00 XLON 00329024496TRLO1
21 March 2025 09:48:00 108 715.00 XLON 00329024497TRLO1
21 March 2025 09:48:00 85 715.00 XLON 00329024498TRLO1
21 March 2025 09:48:00 121 716.00 XLON 00329024500TRLO1
21 March 2025 09:48:00 90 716.00 XLON 00329024501TRLO1
21 March 2025 09:48:00 216 716.00 XLON 00329024502TRLO1
21 March 2025 09:48:00 110 715.00 XLON 00329024503TRLO1
21 March 2025 09:50:03 111 714.00 XLON 00329027914TRLO1
21 March 2025 09:50:03 112 713.00 XLON 00329027923TRLO1
21 March 2025 09:50:03 109 714.00 XLON 00329027924TRLO1
21 March 2025 09:50:03 84 714.00 XLON 00329027925TRLO1
21 March 2025 09:50:03 28 714.00 XLON 00329027926TRLO1
21 March 2025 09:50:04 118 713.00 XLON 00329027955TRLO1
21 March 2025 09:55:38 116 712.00 XLON 00329035971TRLO1
21 March 2025 09:56:35 78 712.00 XLON 00329036783TRLO1
21 March 2025 09:59:57 38 711.00 XLON 00329038073TRLO1
21 March 2025 09:59:57 78 711.00 XLON 00329038074TRLO1
21 March 2025 09:59:57 115 711.00 XLON 00329038075TRLO1
21 March 2025 10:05:36 109 713.00 XLON 00329038215TRLO1
21 March 2025 10:15:21 445 714.00 XLON 00329038502TRLO1
21 March 2025 10:20:04 109 715.00 XLON 00329038837TRLO1
21 March 2025 10:20:04 110 715.00 XLON 00329038838TRLO1
21 March 2025 10:27:29 88 716.00 XLON 00329038992TRLO1
21 March 2025 10:27:29 550 716.00 XLON 00329038993TRLO1
21 March 2025 10:27:29 327 716.00 XLON 00329038994TRLO1
21 March 2025 10:27:29 130 716.00 XLON 00329038995TRLO1
21 March 2025 10:27:35 275 715.00 XLON 00329038999TRLO1
21 March 2025 10:27:35 58 715.00 XLON 00329039000TRLO1
21 March 2025 10:27:45 109 715.00 XLON 00329039002TRLO1
21 March 2025 10:27:45 3 715.00 XLON 00329039003TRLO1
21 March 2025 10:28:50 221 714.00 XLON 00329039041TRLO1
21 March 2025 10:31:23 113 714.00 XLON 00329039098TRLO1
21 March 2025 10:31:25 118 713.00 XLON 00329039101TRLO1
21 March 2025 10:34:16 109 713.00 XLON 00329039188TRLO1
21 March 2025 10:42:07 54 715.00 XLON 00329039418TRLO1
21 March 2025 10:42:07 60 715.00 XLON 00329039419TRLO1
21 March 2025 11:01:03 113 714.00 XLON 00329040463TRLO1
21 March 2025 11:01:04 221 713.00 XLON 00329040466TRLO1
21 March 2025 11:01:04 115 713.00 XLON 00329040467TRLO1
21 March 2025 11:01:04 9 713.00 XLON 00329040468TRLO1
21 March 2025 11:04:35 112 713.00 XLON 00329040527TRLO1
21 March 2025 11:05:04 1 714.00 XLON 00329040531TRLO1
21 March 2025 11:05:04 74 714.00 XLON 00329040532TRLO1
21 March 2025 11:07:01 93 713.00 XLON 00329040547TRLO1
21 March 2025 11:07:01 21 713.00 XLON 00329040548TRLO1
21 March 2025 11:07:01 114 713.00 XLON 00329040549TRLO1
21 March 2025 11:07:29 233 712.00 XLON 00329040554TRLO1
21 March 2025 11:10:48 222 711.00 XLON 00329040595TRLO1
21 March 2025 11:10:48 111 711.00 XLON 00329040596TRLO1
21 March 2025 11:18:28 58 712.00 XLON 00329040694TRLO1
21 March 2025 11:18:28 58 712.00 XLON 00329040695TRLO1
21 March 2025 11:21:58 55 712.00 XLON 00329040772TRLO1
21 March 2025 11:24:19 4 711.00 XLON 00329040823TRLO1
21 March 2025 11:24:19 343 711.00 XLON 00329040824TRLO1
21 March 2025 11:30:34 46 712.00 XLON 00329041050TRLO1
21 March 2025 11:30:34 72 712.00 XLON 00329041051TRLO1
21 March 2025 11:30:41 118 711.00 XLON 00329041057TRLO1
21 March 2025 11:40:58 110 710.00 XLON 00329041342TRLO1
21 March 2025 12:05:20 38 712.00 XLON 00329041949TRLO1
21 March 2025 12:05:20 550 712.00 XLON 00329041950TRLO1
21 March 2025 12:11:55 109 712.00 XLON 00329042090TRLO1
21 March 2025 12:16:23 48 711.00 XLON 00329042193TRLO1
21 March 2025 12:20:08 552 713.00 XLON 00329042270TRLO1
21 March 2025 12:20:08 32 713.00 XLON 00329042271TRLO1
21 March 2025 12:20:08 71 713.00 XLON 00329042272TRLO1
21 March 2025 12:37:58 238 712.00 XLON 00329042605TRLO1
21 March 2025 12:37:58 109 712.00 XLON 00329042606TRLO1
21 March 2025 12:37:58 117 712.00 XLON 00329042607TRLO1
21 March 2025 12:48:30 583 712.00 XLON 00329042874TRLO1
21 March 2025 12:49:09 438 711.00 XLON 00329042890TRLO1
21 March 2025 12:56:43 109 711.00 XLON 00329042999TRLO1
21 March 2025 12:56:43 2 711.00 XLON 00329043000TRLO1
21 March 2025 13:23:07 231 710.00 XLON 00329043596TRLO1
21 March 2025 13:23:07 115 710.00 XLON 00329043597TRLO1
21 March 2025 13:23:07 70 710.00 XLON 00329043598TRLO1
21 March 2025 13:23:07 45 710.00 XLON 00329043599TRLO1
21 March 2025 13:23:07 109 710.00 XLON 00329043600TRLO1
21 March 2025 13:25:27 331 709.00 XLON 00329043656TRLO1
21 March 2025 13:25:27 109 710.00 XLON 00329043657TRLO1
21 March 2025 13:25:27 101 710.00 XLON 00329043658TRLO1
21 March 2025 13:26:15 109 710.00 XLON 00329043676TRLO1
21 March 2025 13:29:06 107 710.00 XLON 00329043739TRLO1
21 March 2025 13:29:06 2 710.00 XLON 00329043740TRLO1
21 March 2025 13:35:48 93 709.00 XLON 00329043931TRLO1
21 March 2025 13:35:48 124 709.00 XLON 00329043932TRLO1
21 March 2025 13:35:49 157 709.00 XLON 00329043935TRLO1
21 March 2025 13:36:16 113 709.00 XLON 00329043957TRLO1
21 March 2025 13:50:10 450 711.00 XLON 00329044591TRLO1
21 March 2025 13:53:12 451 710.00 XLON 00329044800TRLO1
21 March 2025 13:53:12 6 710.00 XLON 00329044801TRLO1
21 March 2025 13:53:42 109 710.00 XLON 00329044850TRLO1
21 March 2025 13:53:42 18 710.00 XLON 00329044851TRLO1
21 March 2025 13:54:07 118 710.00 XLON 00329044875TRLO1
21 March 2025 14:00:43 222 711.00 XLON 00329045487TRLO1
21 March 2025 14:03:31 235 710.00 XLON 00329045670TRLO1
21 March 2025 14:10:00 119 709.00 XLON 00329045909TRLO1
21 March 2025 14:23:07 50 710.00 XLON 00329046574TRLO1
21 March 2025 14:23:07 345 709.00 XLON 00329046575TRLO1
21 March 2025 14:23:07 110 709.00 XLON 00329046576TRLO1
21 March 2025 14:23:07 264 709.00 XLON 00329046577TRLO1
21 March 2025 14:26:46 1 710.00 XLON 00329046818TRLO1
21 March 2025 14:26:46 57 710.00 XLON 00329046819TRLO1
21 March 2025 14:26:46 156 710.00 XLON 00329046820TRLO1
21 March 2025 14:26:46 110 710.00 XLON 00329046821TRLO1
21 March 2025 14:26:46 342 709.00 XLON 00329046822TRLO1
21 March 2025 14:30:47 345 709.00 XLON 00329046931TRLO1
21 March 2025 14:53:29 335 708.00 XLON 00329047877TRLO1
21 March 2025 14:53:29 111 708.00 XLON 00329047878TRLO1
21 March 2025 14:53:29 111 708.00 XLON 00329047879TRLO1
21 March 2025 15:15:07 228 709.00 XLON 00329048962TRLO1
21 March 2025 15:15:07 40 709.00 XLON 00329048963TRLO1
21 March 2025 15:15:07 74 709.00 XLON 00329048964TRLO1
21 March 2025 15:15:07 113 709.00 XLON 00329048965TRLO1
21 March 2025 15:21:48 433 708.00 XLON 00329049355TRLO1
21 March 2025 15:21:48 109 708.00 XLON 00329049356TRLO1
21 March 2025 15:21:48 110 709.00 XLON 00329049357TRLO1
21 March 2025 15:21:48 201 709.00 XLON 00329049358TRLO1
21 March 2025 15:21:48 223 709.00 XLON 00329049359TRLO1
21 March 2025 15:21:48 33 709.00 XLON 00329049360TRLO1
21 March 2025 15:21:48 47 709.00 XLON 00329049361TRLO1
21 March 2025 15:21:48 55 709.00 XLON 00329049362TRLO1
21 March 2025 15:21:48 52 709.00 XLON 00329049363TRLO1
21 March 2025 15:21:48 58 709.00 XLON 00329049364TRLO1
21 March 2025 15:21:48 341 708.00 XLON 00329049365TRLO1
21 March 2025 15:21:49 201 708.00 XLON 00329049366TRLO1
21 March 2025 15:21:49 341 708.00 XLON 00329049367TRLO1
21 March 2025 15:21:51 542 707.00 XLON 00329049371TRLO1
21 March 2025 15:53:32 316 708.00 XLON 00329051584TRLO1
21 March 2025 15:53:32 14 708.00 XLON 00329051585TRLO1
21 March 2025 15:53:32 110 708.00 XLON 00329051586TRLO1
21 March 2025 15:53:32 213 708.00 XLON 00329051587TRLO1
21 March 2025 15:53:32 26 708.00 XLON 00329051588TRLO1
21 March 2025 15:53:33 343 707.00 XLON 00329051591TRLO1
21 March 2025 15:53:35 110 707.00 XLON 00329051595TRLO1
21 March 2025 15:53:35 69 707.00 XLON 00329051596TRLO1
21 March 2025 16:01:49 846 709.00 XLON 00329052054TRLO1
21 March 2025 16:01:49 440 709.00 XLON 00329052055TRLO1
21 March 2025 16:08:48 457 711.00 XLON 00329052386TRLO1
21 March 2025 16:08:48 130 711.00 XLON 00329052387TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUASNRVOUOUARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement