REG - Kainos Group plc - Transaction in Own Shares
27/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250327:nRSa3657Ca&default-theme=true
RNS Number : 3657C Kainos Group plc 27 March 2025
27(th) March 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 26(th) March 2025
Number of ordinary shares purchased: 29,410
Lowest price per share (pence): 702.00
Highest price per share (pence): 721.00
Weighted average price per day (pence): 711.8204
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 711.8204 29,410 702.00 721.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
26 March 2025 08:17:24 63 721.00 XLON 00329657377TRLO1
26 March 2025 08:22:15 218 719.00 XLON 00329661236TRLO1
26 March 2025 08:23:20 228 719.00 XLON 00329662048TRLO1
26 March 2025 08:26:24 224 720.00 XLON 00329664321TRLO1
26 March 2025 08:26:24 224 719.00 XLON 00329664322TRLO1
26 March 2025 08:26:36 221 718.00 XLON 00329664461TRLO1
26 March 2025 08:34:10 118 718.00 XLON 00329670227TRLO1
26 March 2025 08:34:10 105 718.00 XLON 00329670228TRLO1
26 March 2025 08:40:00 237 719.00 XLON 00329674862TRLO1
26 March 2025 08:40:00 550 719.00 XLON 00329674863TRLO1
26 March 2025 08:40:51 236 718.00 XLON 00329675560TRLO1
26 March 2025 08:41:23 82 718.00 XLON 00329675966TRLO1
26 March 2025 08:43:09 145 718.00 XLON 00329677390TRLO1
26 March 2025 08:43:09 82 718.00 XLON 00329677391TRLO1
26 March 2025 08:44:43 115 718.00 XLON 00329678845TRLO1
26 March 2025 08:44:43 115 717.00 XLON 00329678846TRLO1
26 March 2025 08:49:21 109 716.00 XLON 00329682435TRLO1
26 March 2025 08:53:30 218 719.00 XLON 00329685990TRLO1
26 March 2025 08:53:36 115 718.00 XLON 00329686074TRLO1
26 March 2025 08:53:38 115 717.00 XLON 00329686094TRLO1
26 March 2025 08:55:25 16 716.00 XLON 00329687520TRLO1
26 March 2025 09:20:17 217 718.00 XLON 00329711467TRLO1
26 March 2025 09:20:17 108 718.00 XLON 00329711468TRLO1
26 March 2025 09:20:17 38 718.00 XLON 00329711469TRLO1
26 March 2025 09:20:18 229 717.00 XLON 00329711482TRLO1
26 March 2025 09:42:04 116 719.00 XLON 00329740890TRLO1
26 March 2025 09:42:04 79 718.00 XLON 00329740891TRLO1
26 March 2025 09:42:04 260 718.00 XLON 00329740892TRLO1
26 March 2025 09:46:54 220 718.00 XLON 00329748213TRLO1
26 March 2025 09:47:10 76 718.00 XLON 00329748589TRLO1
26 March 2025 09:48:00 27 718.00 XLON 00329749581TRLO1
26 March 2025 09:48:00 56 718.00 XLON 00329749582TRLO1
26 March 2025 09:48:00 223 718.00 XLON 00329749583TRLO1
26 March 2025 09:48:23 109 717.00 XLON 00329749964TRLO1
26 March 2025 09:48:54 102 716.00 XLON 00329750454TRLO1
26 March 2025 10:04:07 63 718.00 XLON 00329759895TRLO1
26 March 2025 10:04:07 72 718.00 XLON 00329759896TRLO1
26 March 2025 10:04:07 77 718.00 XLON 00329759897TRLO1
26 March 2025 10:04:07 70 718.00 XLON 00329759898TRLO1
26 March 2025 10:04:08 95 717.00 XLON 00329759899TRLO1
26 March 2025 10:08:10 15 718.00 XLON 00329759973TRLO1
26 March 2025 10:08:10 70 718.00 XLON 00329759974TRLO1
26 March 2025 10:38:29 205 720.00 XLON 00329760884TRLO1
26 March 2025 10:38:29 49 720.00 XLON 00329760885TRLO1
26 March 2025 10:38:29 22 720.00 XLON 00329760886TRLO1
26 March 2025 10:38:29 22 720.00 XLON 00329760887TRLO1
26 March 2025 10:38:29 67 720.00 XLON 00329760888TRLO1
26 March 2025 10:38:29 65 720.00 XLON 00329760889TRLO1
26 March 2025 10:38:29 233 719.00 XLON 00329760890TRLO1
26 March 2025 11:07:11 231 718.00 XLON 00329762278TRLO1
26 March 2025 11:07:11 550 718.00 XLON 00329762279TRLO1
26 March 2025 11:07:11 27 718.00 XLON 00329762280TRLO1
26 March 2025 11:07:11 116 718.00 XLON 00329762281TRLO1
26 March 2025 11:07:11 64 718.00 XLON 00329762282TRLO1
26 March 2025 11:07:11 108 719.00 XLON 00329762283TRLO1
26 March 2025 11:07:11 117 719.00 XLON 00329762284TRLO1
26 March 2025 11:07:11 64 719.00 XLON 00329762285TRLO1
26 March 2025 11:07:11 65 719.00 XLON 00329762286TRLO1
26 March 2025 11:07:11 75 719.00 XLON 00329762287TRLO1
26 March 2025 11:07:11 64 719.00 XLON 00329762288TRLO1
26 March 2025 11:07:11 42 719.00 XLON 00329762289TRLO1
26 March 2025 11:07:11 39 719.00 XLON 00329762290TRLO1
26 March 2025 11:36:55 353 718.00 XLON 00329763583TRLO1
26 March 2025 11:36:55 345 717.00 XLON 00329763584TRLO1
26 March 2025 11:36:56 345 716.00 XLON 00329763585TRLO1
26 March 2025 11:37:49 76 716.00 XLON 00329763623TRLO1
26 March 2025 11:37:49 66 716.00 XLON 00329763624TRLO1
26 March 2025 11:37:49 345 715.00 XLON 00329763625TRLO1
26 March 2025 11:38:02 29 715.00 XLON 00329763631TRLO1
26 March 2025 11:38:07 326 715.00 XLON 00329763632TRLO1
26 March 2025 11:42:27 221 714.00 XLON 00329763744TRLO1
26 March 2025 11:52:36 132 718.00 XLON 00329764044TRLO1
26 March 2025 11:53:10 120 718.00 XLON 00329764051TRLO1
26 March 2025 11:54:05 118 718.00 XLON 00329764072TRLO1
26 March 2025 11:58:51 100 718.00 XLON 00329764173TRLO1
26 March 2025 11:58:51 18 718.00 XLON 00329764174TRLO1
26 March 2025 12:00:29 235 716.00 XLON 00329764192TRLO1
26 March 2025 12:12:32 113 715.00 XLON 00329764450TRLO1
26 March 2025 12:12:32 113 715.00 XLON 00329764451TRLO1
26 March 2025 12:27:49 223 714.00 XLON 00329764906TRLO1
26 March 2025 12:27:49 233 713.00 XLON 00329764907TRLO1
26 March 2025 12:34:14 110 715.00 XLON 00329765195TRLO1
26 March 2025 12:34:14 76 715.00 XLON 00329765196TRLO1
26 March 2025 12:34:14 35 715.00 XLON 00329765197TRLO1
26 March 2025 12:34:14 76 715.00 XLON 00329765198TRLO1
26 March 2025 12:34:15 82 713.00 XLON 00329765199TRLO1
26 March 2025 12:34:15 133 713.00 XLON 00329765200TRLO1
26 March 2025 12:34:15 1 713.00 XLON 00329765201TRLO1
26 March 2025 12:34:15 4 713.00 XLON 00329765202TRLO1
26 March 2025 12:48:14 68 714.00 XLON 00329765778TRLO1
26 March 2025 12:48:14 38 714.00 XLON 00329765779TRLO1
26 March 2025 12:48:14 12 714.00 XLON 00329765780TRLO1
26 March 2025 12:48:14 73 714.00 XLON 00329765781TRLO1
26 March 2025 12:48:14 63 714.00 XLON 00329765782TRLO1
26 March 2025 12:51:11 217 712.00 XLON 00329765905TRLO1
26 March 2025 12:51:11 108 712.00 XLON 00329765906TRLO1
26 March 2025 12:51:58 11 710.00 XLON 00329765974TRLO1
26 March 2025 12:52:22 232 710.00 XLON 00329766001TRLO1
26 March 2025 13:02:17 119 709.00 XLON 00329766298TRLO1
26 March 2025 13:07:01 349 709.00 XLON 00329766516TRLO1
26 March 2025 13:08:19 229 709.00 XLON 00329766598TRLO1
26 March 2025 13:08:19 33 710.00 XLON 00329766599TRLO1
26 March 2025 13:08:19 196 710.00 XLON 00329766600TRLO1
26 March 2025 13:08:47 100 709.00 XLON 00329766617TRLO1
26 March 2025 13:16:11 227 709.00 XLON 00329766843TRLO1
26 March 2025 13:22:53 232 708.00 XLON 00329767070TRLO1
26 March 2025 13:22:53 116 708.00 XLON 00329767071TRLO1
26 March 2025 13:22:53 116 708.00 XLON 00329767072TRLO1
26 March 2025 13:22:53 464 708.00 XLON 00329767073TRLO1
26 March 2025 13:22:53 351 708.00 XLON 00329767074TRLO1
26 March 2025 13:23:02 339 708.00 XLON 00329767078TRLO1
26 March 2025 13:29:35 231 708.00 XLON 00329767256TRLO1
26 March 2025 13:29:35 115 708.00 XLON 00329767257TRLO1
26 March 2025 13:29:35 115 708.00 XLON 00329767258TRLO1
26 March 2025 13:42:10 236 708.00 XLON 00329767915TRLO1
26 March 2025 13:45:15 229 707.00 XLON 00329768025TRLO1
26 March 2025 13:47:17 238 706.00 XLON 00329768122TRLO1
26 March 2025 14:05:36 73 709.00 XLON 00329769095TRLO1
26 March 2025 14:05:36 75 709.00 XLON 00329769096TRLO1
26 March 2025 14:10:08 230 712.00 XLON 00329769304TRLO1
26 March 2025 14:11:34 161 711.00 XLON 00329769341TRLO1
26 March 2025 14:11:34 70 711.00 XLON 00329769342TRLO1
26 March 2025 14:11:48 201 712.00 XLON 00329769347TRLO1
26 March 2025 14:12:32 114 712.00 XLON 00329769373TRLO1
26 March 2025 14:13:28 122 713.00 XLON 00329769421TRLO1
26 March 2025 14:13:28 232 712.00 XLON 00329769422TRLO1
26 March 2025 14:13:32 225 711.00 XLON 00329769426TRLO1
26 March 2025 14:13:32 224 711.00 XLON 00329769427TRLO1
26 March 2025 14:17:50 111 710.00 XLON 00329769599TRLO1
26 March 2025 14:17:50 111 710.00 XLON 00329769600TRLO1
26 March 2025 14:20:08 48 709.00 XLON 00329769678TRLO1
26 March 2025 14:20:08 183 709.00 XLON 00329769679TRLO1
26 March 2025 14:20:08 115 709.00 XLON 00329769680TRLO1
26 March 2025 14:20:39 218 708.00 XLON 00329769721TRLO1
26 March 2025 14:36:53 355 709.00 XLON 00329770435TRLO1
26 March 2025 14:41:53 106 710.00 XLON 00329770700TRLO1
26 March 2025 14:41:53 291 709.00 XLON 00329770701TRLO1
26 March 2025 14:41:53 48 709.00 XLON 00329770702TRLO1
26 March 2025 15:00:28 226 710.00 XLON 00329771465TRLO1
26 March 2025 15:01:59 120 710.00 XLON 00329771529TRLO1
26 March 2025 15:06:59 73 710.00 XLON 00329771696TRLO1
26 March 2025 15:11:03 66 709.00 XLON 00329771947TRLO1
26 March 2025 15:11:03 45 709.00 XLON 00329771948TRLO1
26 March 2025 15:11:03 110 709.00 XLON 00329771949TRLO1
26 March 2025 15:11:03 300 709.00 XLON 00329771950TRLO1
26 March 2025 15:11:35 114 709.00 XLON 00329771988TRLO1
26 March 2025 15:11:35 49 709.00 XLON 00329771989TRLO1
26 March 2025 15:12:02 120 709.00 XLON 00329772008TRLO1
26 March 2025 15:12:02 51 709.00 XLON 00329772009TRLO1
26 March 2025 15:13:35 4 709.00 XLON 00329772097TRLO1
26 March 2025 15:13:35 320 709.00 XLON 00329772098TRLO1
26 March 2025 15:13:35 9 709.00 XLON 00329772099TRLO1
26 March 2025 15:14:04 117 708.00 XLON 00329772121TRLO1
26 March 2025 15:14:04 116 708.00 XLON 00329772122TRLO1
26 March 2025 15:14:04 116 708.00 XLON 00329772123TRLO1
26 March 2025 15:14:04 116 708.00 XLON 00329772124TRLO1
26 March 2025 15:14:04 116 708.00 XLON 00329772125TRLO1
26 March 2025 15:20:15 117 707.00 XLON 00329772422TRLO1
26 March 2025 15:24:31 830 707.00 XLON 00329772639TRLO1
26 March 2025 15:24:32 113 707.00 XLON 00329772641TRLO1
26 March 2025 15:24:32 80 706.00 XLON 00329772642TRLO1
26 March 2025 15:25:15 112 706.00 XLON 00329772687TRLO1
26 March 2025 15:25:15 112 706.00 XLON 00329772688TRLO1
26 March 2025 15:28:36 224 705.00 XLON 00329772850TRLO1
26 March 2025 15:30:08 235 704.00 XLON 00329772948TRLO1
26 March 2025 15:37:04 69 706.00 XLON 00329773303TRLO1
26 March 2025 15:37:04 74 706.00 XLON 00329773304TRLO1
26 March 2025 15:37:04 70 706.00 XLON 00329773305TRLO1
26 March 2025 15:37:05 72 706.00 XLON 00329773306TRLO1
26 March 2025 15:37:05 70 706.00 XLON 00329773307TRLO1
26 March 2025 15:37:11 2 706.00 XLON 00329773321TRLO1
26 March 2025 15:42:13 113 706.00 XLON 00329773615TRLO1
26 March 2025 15:42:13 113 706.00 XLON 00329773616TRLO1
26 March 2025 15:43:57 117 705.00 XLON 00329773664TRLO1
26 March 2025 15:43:57 116 705.00 XLON 00329773665TRLO1
26 March 2025 15:44:05 1 706.00 XLON 00329773667TRLO1
26 March 2025 15:44:05 110 706.00 XLON 00329773668TRLO1
26 March 2025 15:44:34 2 706.00 XLON 00329773682TRLO1
26 March 2025 15:52:55 62 709.00 XLON 00329773988TRLO1
26 March 2025 15:52:55 66 709.00 XLON 00329773989TRLO1
26 March 2025 15:52:55 220 709.00 XLON 00329773990TRLO1
26 March 2025 15:52:55 25 709.00 XLON 00329773991TRLO1
26 March 2025 15:53:40 68 709.00 XLON 00329774015TRLO1
26 March 2025 15:53:40 49 709.00 XLON 00329774016TRLO1
26 March 2025 15:53:41 580 707.00 XLON 00329774018TRLO1
26 March 2025 15:56:13 117 706.00 XLON 00329774177TRLO1
26 March 2025 15:56:13 116 706.00 XLON 00329774178TRLO1
26 March 2025 16:04:17 91 705.00 XLON 00329774620TRLO1
26 March 2025 16:04:17 28 705.00 XLON 00329774621TRLO1
26 March 2025 16:04:17 119 705.00 XLON 00329774622TRLO1
26 March 2025 16:04:17 119 705.00 XLON 00329774623TRLO1
26 March 2025 16:04:17 110 705.00 XLON 00329774624TRLO1
26 March 2025 16:04:17 130 705.00 XLON 00329774625TRLO1
26 March 2025 16:11:09 667 705.00 XLON 00329775042TRLO1
26 March 2025 16:11:10 110 705.00 XLON 00329775043TRLO1
26 March 2025 16:12:16 127 704.00 XLON 00329775084TRLO1
26 March 2025 16:12:16 100 704.00 XLON 00329775085TRLO1
26 March 2025 16:12:16 341 704.00 XLON 00329775086TRLO1
26 March 2025 16:13:23 111 704.00 XLON 00329775180TRLO1
26 March 2025 16:13:23 111 704.00 XLON 00329775181TRLO1
26 March 2025 16:15:14 310 705.00 XLON 00329775378TRLO1
26 March 2025 16:15:14 184 705.00 XLON 00329775379TRLO1
26 March 2025 16:15:16 114 703.00 XLON 00329775391TRLO1
26 March 2025 16:15:16 114 702.00 XLON 00329775392TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNONRVBUOUARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement