REG - Kainos Group plc - Transaction in Own Shares
28/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250328:nRSb5690Ca&default-theme=true
RNS Number : 5690C Kainos Group plc 28 March 2025
28(th) March 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 27(th) March 2025
Number of ordinary shares purchased: 29,770
Lowest price per share (pence): 689.00
Highest price per share (pence): 703.00
Weighted average price per day (pence): 697.0293
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 697.0293 29,770 689.00 703.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
27 March 2025 08:02:40 114 695.00 XLON 00329962626TRLO1
27 March 2025 08:02:40 113 695.00 XLON 00329962627TRLO1
27 March 2025 08:04:45 90 693.00 XLON 00329965002TRLO1
27 March 2025 08:04:45 130 693.00 XLON 00329965005TRLO1
27 March 2025 08:10:02 234 694.00 XLON 00329971888TRLO1
27 March 2025 08:10:02 233 693.00 XLON 00329971890TRLO1
27 March 2025 08:15:32 218 695.00 XLON 00329979468TRLO1
27 March 2025 08:17:16 117 698.00 XLON 00329981763TRLO1
27 March 2025 08:17:50 223 697.00 XLON 00329982668TRLO1
27 March 2025 08:21:45 111 698.00 XLON 00329988465TRLO1
27 March 2025 08:26:05 111 697.00 XLON 00329994203TRLO1
27 March 2025 08:29:22 119 698.00 XLON 00329998719TRLO1
27 March 2025 08:35:37 461 699.00 XLON 00330007050TRLO1
27 March 2025 08:41:34 112 698.00 XLON 00330015547TRLO1
27 March 2025 08:44:16 66 700.00 XLON 00330021832TRLO1
27 March 2025 08:48:59 110 701.00 XLON 00330030450TRLO1
27 March 2025 08:48:59 118 701.00 XLON 00330030451TRLO1
27 March 2025 09:05:09 114 703.00 XLON 00330055327TRLO1
27 March 2025 09:05:09 111 703.00 XLON 00330055328TRLO1
27 March 2025 09:05:09 1 703.00 XLON 00330055329TRLO1
27 March 2025 09:05:10 77 703.00 XLON 00330055350TRLO1
27 March 2025 09:05:10 50 703.00 XLON 00330055351TRLO1
27 March 2025 09:09:46 1 703.00 XLON 00330062106TRLO1
27 March 2025 09:09:46 225 703.00 XLON 00330062107TRLO1
27 March 2025 09:10:00 237 703.00 XLON 00330062390TRLO1
27 March 2025 09:12:03 117 703.00 XLON 00330065118TRLO1
27 March 2025 09:15:03 354 702.00 XLON 00330069387TRLO1
27 March 2025 09:15:03 232 701.00 XLON 00330069388TRLO1
27 March 2025 09:15:06 112 700.00 XLON 00330069435TRLO1
27 March 2025 09:19:56 115 701.00 XLON 00330076597TRLO1
27 March 2025 09:21:08 113 701.00 XLON 00330078505TRLO1
27 March 2025 09:34:01 56 701.00 XLON 00330105360TRLO1
27 March 2025 09:35:06 109 702.00 XLON 00330109011TRLO1
27 March 2025 09:43:20 223 702.00 XLON 00330135289TRLO1
27 March 2025 09:53:04 112 702.00 XLON 00330159514TRLO1
27 March 2025 10:05:18 348 703.00 XLON 00330169437TRLO1
27 March 2025 10:07:05 116 703.00 XLON 00330169504TRLO1
27 March 2025 10:13:04 119 703.00 XLON 00330169687TRLO1
27 March 2025 10:13:16 119 702.00 XLON 00330169698TRLO1
27 March 2025 10:13:16 119 702.00 XLON 00330169699TRLO1
27 March 2025 10:19:20 113 701.00 XLON 00330170052TRLO1
27 March 2025 10:19:20 112 701.00 XLON 00330170053TRLO1
27 March 2025 10:19:20 221 700.00 XLON 00330170054TRLO1
27 March 2025 10:30:52 116 700.00 XLON 00330170291TRLO1
27 March 2025 10:35:17 87 700.00 XLON 00330170386TRLO1
27 March 2025 10:35:17 29 700.00 XLON 00330170387TRLO1
27 March 2025 10:39:45 116 700.00 XLON 00330170496TRLO1
27 March 2025 10:41:55 461 698.00 XLON 00330170606TRLO1
27 March 2025 10:42:24 18 698.00 XLON 00330170628TRLO1
27 March 2025 10:47:02 318 698.00 XLON 00330170811TRLO1
27 March 2025 10:52:57 109 697.00 XLON 00330170986TRLO1
27 March 2025 10:52:59 118 696.00 XLON 00330170988TRLO1
27 March 2025 11:09:38 69 699.00 XLON 00330172012TRLO1
27 March 2025 11:09:38 43 699.00 XLON 00330172013TRLO1
27 March 2025 11:09:54 13 699.00 XLON 00330172019TRLO1
27 March 2025 11:09:54 73 699.00 XLON 00330172020TRLO1
27 March 2025 11:09:54 30 699.00 XLON 00330172021TRLO1
27 March 2025 11:10:08 81 699.00 XLON 00330172037TRLO1
27 March 2025 11:10:08 30 699.00 XLON 00330172038TRLO1
27 March 2025 11:10:08 147 698.00 XLON 00330172039TRLO1
27 March 2025 11:10:34 184 698.00 XLON 00330172047TRLO1
27 March 2025 11:10:34 47 698.00 XLON 00330172048TRLO1
27 March 2025 11:11:00 100 698.00 XLON 00330172054TRLO1
27 March 2025 11:11:00 53 698.00 XLON 00330172055TRLO1
27 March 2025 11:11:00 68 698.00 XLON 00330172056TRLO1
27 March 2025 11:13:49 329 698.00 XLON 00330172158TRLO1
27 March 2025 11:20:29 220 697.00 XLON 00330172462TRLO1
27 March 2025 11:20:29 110 697.00 XLON 00330172463TRLO1
27 March 2025 11:42:05 32 697.00 XLON 00330173251TRLO1
27 March 2025 11:42:05 77 697.00 XLON 00330173252TRLO1
27 March 2025 11:42:39 116 696.00 XLON 00330173280TRLO1
27 March 2025 11:53:42 53 695.00 XLON 00330173730TRLO1
27 March 2025 11:53:42 284 695.00 XLON 00330173731TRLO1
27 March 2025 12:00:05 336 694.00 XLON 00330174099TRLO1
27 March 2025 12:00:05 112 694.00 XLON 00330174100TRLO1
27 March 2025 12:00:05 111 694.00 XLON 00330174101TRLO1
27 March 2025 12:00:05 112 694.00 XLON 00330174102TRLO1
27 March 2025 12:02:27 448 693.00 XLON 00330174375TRLO1
27 March 2025 12:06:11 113 692.00 XLON 00330174533TRLO1
27 March 2025 12:18:55 119 692.00 XLON 00330175030TRLO1
27 March 2025 12:18:55 118 692.00 XLON 00330175031TRLO1
27 March 2025 12:18:57 115 692.00 XLON 00330175036TRLO1
27 March 2025 12:19:11 116 692.00 XLON 00330175039TRLO1
27 March 2025 12:33:00 91 694.00 XLON 00330175542TRLO1
27 March 2025 12:34:10 21 694.00 XLON 00330175592TRLO1
27 March 2025 12:34:10 88 694.00 XLON 00330175593TRLO1
27 March 2025 12:34:42 3 694.00 XLON 00330175612TRLO1
27 March 2025 12:34:42 109 694.00 XLON 00330175613TRLO1
27 March 2025 12:42:37 116 693.00 XLON 00330175811TRLO1
27 March 2025 12:42:42 113 692.00 XLON 00330175818TRLO1
27 March 2025 12:51:00 238 692.00 XLON 00330175980TRLO1
27 March 2025 12:51:23 233 691.00 XLON 00330175998TRLO1
27 March 2025 12:53:28 118 691.00 XLON 00330176084TRLO1
27 March 2025 12:55:05 112 690.00 XLON 00330176139TRLO1
27 March 2025 13:24:07 45 691.00 XLON 00330177121TRLO1
27 March 2025 13:28:04 98 691.00 XLON 00330177321TRLO1
27 March 2025 13:28:05 338 691.00 XLON 00330177322TRLO1
27 March 2025 13:37:06 115 691.00 XLON 00330177912TRLO1
27 March 2025 13:37:06 109 690.00 XLON 00330177923TRLO1
27 March 2025 13:38:19 86 690.00 XLON 00330178054TRLO1
27 March 2025 13:38:19 27 690.00 XLON 00330178055TRLO1
27 March 2025 13:38:19 112 690.00 XLON 00330178056TRLO1
27 March 2025 13:41:19 112 689.00 XLON 00330178266TRLO1
27 March 2025 13:41:19 109 689.00 XLON 00330178267TRLO1
27 March 2025 13:47:02 112 690.00 XLON 00330178550TRLO1
27 March 2025 13:50:22 112 693.00 XLON 00330178821TRLO1
27 March 2025 13:53:20 236 694.00 XLON 00330178942TRLO1
27 March 2025 13:54:04 217 693.00 XLON 00330178969TRLO1
27 March 2025 13:54:08 2 692.00 XLON 00330178973TRLO1
27 March 2025 13:56:22 74 693.00 XLON 00330179132TRLO1
27 March 2025 14:02:04 37 692.00 XLON 00330179330TRLO1
27 March 2025 14:02:04 74 692.00 XLON 00330179331TRLO1
27 March 2025 14:02:05 117 691.00 XLON 00330179332TRLO1
27 March 2025 14:02:36 62 692.00 XLON 00330179359TRLO1
27 March 2025 14:02:36 52 692.00 XLON 00330179360TRLO1
27 March 2025 14:11:09 58 693.00 XLON 00330179642TRLO1
27 March 2025 14:11:09 224 693.00 XLON 00330179643TRLO1
27 March 2025 14:11:09 47 693.00 XLON 00330179644TRLO1
27 March 2025 14:11:51 111 691.00 XLON 00330179661TRLO1
27 March 2025 14:11:52 113 691.00 XLON 00330179662TRLO1
27 March 2025 14:12:53 37 691.00 XLON 00330179711TRLO1
27 March 2025 14:12:53 82 691.00 XLON 00330179712TRLO1
27 March 2025 14:15:53 81 692.00 XLON 00330179809TRLO1
27 March 2025 14:18:53 29 692.00 XLON 00330179901TRLO1
27 March 2025 14:20:58 110 693.00 XLON 00330180022TRLO1
27 March 2025 14:35:06 53 695.00 XLON 00330180457TRLO1
27 March 2025 14:35:06 69 695.00 XLON 00330180458TRLO1
27 March 2025 14:35:06 73 695.00 XLON 00330180459TRLO1
27 March 2025 14:35:06 63 695.00 XLON 00330180460TRLO1
27 March 2025 14:35:07 69 695.00 XLON 00330180461TRLO1
27 March 2025 14:35:07 71 695.00 XLON 00330180462TRLO1
27 March 2025 14:35:07 70 695.00 XLON 00330180463TRLO1
27 March 2025 14:43:01 674 698.00 XLON 00330180791TRLO1
27 March 2025 14:46:06 111 699.00 XLON 00330180865TRLO1
27 March 2025 14:47:32 24 699.00 XLON 00330180922TRLO1
27 March 2025 14:47:32 65 699.00 XLON 00330180923TRLO1
27 March 2025 14:51:00 518 698.00 XLON 00330181078TRLO1
27 March 2025 14:51:00 2 698.00 XLON 00330181079TRLO1
27 March 2025 14:51:00 181 698.00 XLON 00330181080TRLO1
27 March 2025 14:51:00 117 698.00 XLON 00330181081TRLO1
27 March 2025 14:51:01 691 697.00 XLON 00330181082TRLO1
27 March 2025 14:53:32 445 697.00 XLON 00330181136TRLO1
27 March 2025 14:55:12 213 697.00 XLON 00330181187TRLO1
27 March 2025 14:55:12 232 697.00 XLON 00330181188TRLO1
27 March 2025 15:04:37 109 701.00 XLON 00330181590TRLO1
27 March 2025 15:04:37 8 701.00 XLON 00330181591TRLO1
27 March 2025 15:05:35 103 701.00 XLON 00330181641TRLO1
27 March 2025 15:05:35 15 701.00 XLON 00330181642TRLO1
27 March 2025 15:05:51 458 700.00 XLON 00330181657TRLO1
27 March 2025 15:05:51 258 699.00 XLON 00330181658TRLO1
27 March 2025 15:10:41 541 700.00 XLON 00330181906TRLO1
27 March 2025 15:11:53 436 699.00 XLON 00330181948TRLO1
27 March 2025 15:11:53 113 698.00 XLON 00330181949TRLO1
27 March 2025 15:17:17 114 697.00 XLON 00330182256TRLO1
27 March 2025 15:17:17 113 697.00 XLON 00330182257TRLO1
27 March 2025 15:17:17 113 697.00 XLON 00330182258TRLO1
27 March 2025 15:17:17 113 697.00 XLON 00330182259TRLO1
27 March 2025 15:17:22 52 696.00 XLON 00330182264TRLO1
27 March 2025 15:17:22 300 696.00 XLON 00330182265TRLO1
27 March 2025 15:31:19 331 696.00 XLON 00330182906TRLO1
27 March 2025 15:32:08 227 697.00 XLON 00330182958TRLO1
27 March 2025 15:32:08 218 697.00 XLON 00330182959TRLO1
27 March 2025 15:32:36 115 697.00 XLON 00330182981TRLO1
27 March 2025 15:32:36 2 697.00 XLON 00330182982TRLO1
27 March 2025 15:33:15 1 697.00 XLON 00330183014TRLO1
27 March 2025 15:33:15 116 697.00 XLON 00330183015TRLO1
27 March 2025 15:34:28 10 697.00 XLON 00330183078TRLO1
27 March 2025 15:34:28 106 697.00 XLON 00330183079TRLO1
27 March 2025 15:34:29 90 696.00 XLON 00330183080TRLO1
27 March 2025 15:37:30 105 695.00 XLON 00330183209TRLO1
27 March 2025 15:48:07 184 696.00 XLON 00330183714TRLO1
27 March 2025 15:50:00 161 696.00 XLON 00330183786TRLO1
27 March 2025 15:59:39 357 698.00 XLON 00330184195TRLO1
27 March 2025 16:06:24 90 699.00 XLON 00330184447TRLO1
27 March 2025 16:06:24 86 699.00 XLON 00330184448TRLO1
27 March 2025 16:06:24 74 699.00 XLON 00330184449TRLO1
27 March 2025 16:06:24 74 699.00 XLON 00330184450TRLO1
27 March 2025 16:06:24 73 699.00 XLON 00330184451TRLO1
27 March 2025 16:06:30 357 698.00 XLON 00330184454TRLO1
27 March 2025 16:06:30 356 698.00 XLON 00330184455TRLO1
27 March 2025 16:06:30 206 699.00 XLON 00330184456TRLO1
27 March 2025 16:06:30 196 699.00 XLON 00330184457TRLO1
27 March 2025 16:06:30 65 699.00 XLON 00330184458TRLO1
27 March 2025 16:06:30 71 699.00 XLON 00330184459TRLO1
27 March 2025 16:06:30 64 699.00 XLON 00330184460TRLO1
27 March 2025 16:06:30 111 699.00 XLON 00330184461TRLO1
27 March 2025 16:06:31 710 698.00 XLON 00330184469TRLO1
27 March 2025 16:10:24 433 698.00 XLON 00330184632TRLO1
27 March 2025 16:10:53 439 697.00 XLON 00330184646TRLO1
27 March 2025 16:10:53 111 698.00 XLON 00330184647TRLO1
27 March 2025 16:10:53 76 698.00 XLON 00330184648TRLO1
27 March 2025 16:10:53 76 698.00 XLON 00330184649TRLO1
27 March 2025 16:10:53 65 698.00 XLON 00330184650TRLO1
27 March 2025 16:10:53 98 698.00 XLON 00330184651TRLO1
27 March 2025 16:10:53 51 698.00 XLON 00330184652TRLO1
27 March 2025 16:10:56 87 697.00 XLON 00330184654TRLO1
27 March 2025 16:11:12 56 698.00 XLON 00330184686TRLO1
27 March 2025 16:11:12 64 698.00 XLON 00330184687TRLO1
27 March 2025 16:11:12 64 698.00 XLON 00330184688TRLO1
27 March 2025 16:11:12 64 698.00 XLON 00330184689TRLO1
27 March 2025 16:11:12 64 698.00 XLON 00330184690TRLO1
27 March 2025 16:11:12 64 698.00 XLON 00330184691TRLO1
27 March 2025 16:11:12 67 698.00 XLON 00330184692TRLO1
27 March 2025 16:11:12 71 698.00 XLON 00330184693TRLO1
27 March 2025 16:11:12 75 698.00 XLON 00330184694TRLO1
27 March 2025 16:11:12 64 698.00 XLON 00330184695TRLO1
27 March 2025 16:11:16 72 698.00 XLON 00330184730TRLO1
27 March 2025 16:11:16 48 698.00 XLON 00330184731TRLO1
27 March 2025 16:11:16 114 697.00 XLON 00330184732TRLO1
27 March 2025 16:12:32 91 697.00 XLON 00330184816TRLO1
27 March 2025 16:13:06 28 697.00 XLON 00330184838TRLO1
27 March 2025 16:13:06 46 697.00 XLON 00330184839TRLO1
27 March 2025 16:15:07 73 697.00 XLON 00330184983TRLO1
27 March 2025 16:15:07 46 697.00 XLON 00330184984TRLO1
27 March 2025 16:18:00 103 697.00 XLON 00330185129TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBSNRVUUOUARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement