REG - Kainos Group plc - Transaction in Own Shares
31/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250331:nRSe7669Ca&default-theme=true
RNS Number : 7669C Kainos Group plc 31 March 2025
31(st) March 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 28(th) March 2025
Number of ordinary shares purchased: 29,893
Lowest price per share (pence): 689.00
Highest price per share (pence): 704.00
Weighted average price per day (pence): 696.6544
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 696.6544 29,893 689.00 704.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
28 March 2025 08:04:45 230 698.00 XLON 00330308504TRLO1
28 March 2025 08:04:45 229 697.00 XLON 00330308505TRLO1
28 March 2025 08:04:45 115 696.00 XLON 00330308506TRLO1
28 March 2025 08:08:36 221 696.00 XLON 00330310387TRLO1
28 March 2025 08:10:53 32 698.00 XLON 00330311685TRLO1
28 March 2025 08:10:53 79 698.00 XLON 00330311686TRLO1
28 March 2025 08:12:41 89 698.00 XLON 00330312566TRLO1
28 March 2025 08:12:41 22 698.00 XLON 00330312567TRLO1
28 March 2025 08:28:15 72 699.00 XLON 00330322054TRLO1
28 March 2025 08:28:15 47 699.00 XLON 00330322055TRLO1
28 March 2025 08:28:15 118 699.00 XLON 00330322056TRLO1
28 March 2025 08:31:28 116 698.00 XLON 00330323863TRLO1
28 March 2025 08:31:28 68 698.00 XLON 00330323864TRLO1
28 March 2025 08:31:28 48 698.00 XLON 00330323865TRLO1
28 March 2025 08:31:28 228 697.00 XLON 00330323868TRLO1
28 March 2025 08:36:31 111 697.00 XLON 00330326964TRLO1
28 March 2025 08:36:31 87 697.00 XLON 00330326965TRLO1
28 March 2025 08:41:36 92 697.00 XLON 00330330081TRLO1
28 March 2025 08:41:36 21 697.00 XLON 00330330082TRLO1
28 March 2025 08:53:12 114 699.00 XLON 00330335263TRLO1
28 March 2025 08:53:12 435 699.00 XLON 00330335264TRLO1
28 March 2025 09:00:39 229 702.00 XLON 00330339279TRLO1
28 March 2025 09:00:39 114 702.00 XLON 00330339280TRLO1
28 March 2025 09:00:39 292 702.00 XLON 00330339283TRLO1
28 March 2025 09:01:11 112 702.00 XLON 00330339785TRLO1
28 March 2025 09:01:12 118 702.00 XLON 00330339790TRLO1
28 March 2025 09:01:12 7 702.00 XLON 00330339791TRLO1
28 March 2025 09:01:12 105 702.00 XLON 00330339792TRLO1
28 March 2025 09:02:33 113 702.00 XLON 00330340794TRLO1
28 March 2025 09:21:38 234 702.00 XLON 00330355656TRLO1
28 March 2025 09:21:55 117 701.00 XLON 00330355927TRLO1
28 March 2025 09:21:55 117 701.00 XLON 00330355928TRLO1
28 March 2025 09:21:57 174 700.00 XLON 00330355962TRLO1
28 March 2025 09:21:57 53 700.00 XLON 00330355963TRLO1
28 March 2025 09:27:15 117 700.00 XLON 00330359994TRLO1
28 March 2025 09:39:30 111 699.00 XLON 00330376701TRLO1
28 March 2025 09:39:30 110 699.00 XLON 00330376702TRLO1
28 March 2025 09:45:33 217 699.00 XLON 00330385655TRLO1
28 March 2025 09:46:42 228 698.00 XLON 00330387462TRLO1
28 March 2025 09:48:18 114 698.00 XLON 00330390179TRLO1
28 March 2025 10:12:44 110 700.00 XLON 00330407866TRLO1
28 March 2025 10:12:44 111 700.00 XLON 00330407867TRLO1
28 March 2025 10:38:24 223 701.00 XLON 00330408931TRLO1
28 March 2025 10:38:24 550 701.00 XLON 00330408932TRLO1
28 March 2025 10:38:32 237 701.00 XLON 00330408933TRLO1
28 March 2025 10:39:34 64 702.00 XLON 00330408960TRLO1
28 March 2025 10:41:06 117 702.00 XLON 00330409008TRLO1
28 March 2025 10:41:06 110 702.00 XLON 00330409009TRLO1
28 March 2025 10:41:06 95 702.00 XLON 00330409010TRLO1
28 March 2025 10:41:06 310 702.00 XLON 00330409011TRLO1
28 March 2025 10:41:06 65 702.00 XLON 00330409012TRLO1
28 March 2025 10:43:06 59 701.00 XLON 00330409046TRLO1
28 March 2025 10:43:44 58 701.00 XLON 00330409057TRLO1
28 March 2025 10:43:44 59 701.00 XLON 00330409058TRLO1
28 March 2025 10:45:04 109 701.00 XLON 00330409088TRLO1
28 March 2025 10:51:35 112 702.00 XLON 00330409292TRLO1
28 March 2025 10:55:21 112 702.00 XLON 00330409390TRLO1
28 March 2025 10:58:56 63 702.00 XLON 00330409446TRLO1
28 March 2025 10:58:56 49 702.00 XLON 00330409447TRLO1
28 March 2025 11:02:52 28 702.00 XLON 00330409601TRLO1
28 March 2025 11:02:52 84 702.00 XLON 00330409602TRLO1
28 March 2025 11:07:41 1 702.00 XLON 00330409813TRLO1
28 March 2025 11:07:41 111 702.00 XLON 00330409814TRLO1
28 March 2025 11:12:31 111 702.00 XLON 00330409926TRLO1
28 March 2025 11:12:31 1 702.00 XLON 00330409927TRLO1
28 March 2025 11:17:28 112 702.00 XLON 00330410045TRLO1
28 March 2025 11:32:07 111 702.00 XLON 00330410376TRLO1
28 March 2025 11:45:17 90 703.00 XLON 00330410618TRLO1
28 March 2025 11:45:17 357 703.00 XLON 00330410619TRLO1
28 March 2025 11:45:43 333 703.00 XLON 00330410624TRLO1
28 March 2025 11:50:43 341 702.00 XLON 00330410773TRLO1
28 March 2025 11:50:43 114 702.00 XLON 00330410774TRLO1
28 March 2025 11:50:44 221 701.00 XLON 00330410776TRLO1
28 March 2025 11:50:44 122 701.00 XLON 00330410777TRLO1
28 March 2025 11:59:09 232 699.00 XLON 00330411006TRLO1
28 March 2025 12:31:59 112 699.00 XLON 00330411566TRLO1
28 March 2025 12:31:59 115 699.00 XLON 00330411567TRLO1
28 March 2025 12:45:08 90 701.00 XLON 00330411875TRLO1
28 March 2025 12:45:08 111 701.00 XLON 00330411876TRLO1
28 March 2025 12:45:09 27 701.00 XLON 00330411880TRLO1
28 March 2025 12:45:09 95 701.00 XLON 00330411881TRLO1
28 March 2025 13:00:27 112 702.00 XLON 00330412124TRLO1
28 March 2025 13:00:27 32 702.00 XLON 00330412125TRLO1
28 March 2025 13:00:27 79 702.00 XLON 00330412126TRLO1
28 March 2025 13:00:27 111 702.00 XLON 00330412127TRLO1
28 March 2025 13:01:45 334 702.00 XLON 00330412155TRLO1
28 March 2025 13:03:12 220 701.00 XLON 00330412175TRLO1
28 March 2025 13:12:22 222 703.00 XLON 00330412470TRLO1
28 March 2025 13:19:52 236 702.00 XLON 00330412642TRLO1
28 March 2025 13:24:40 172 701.00 XLON 00330412779TRLO1
28 March 2025 13:24:40 56 701.00 XLON 00330412780TRLO1
28 March 2025 13:39:32 55 703.00 XLON 00330413307TRLO1
28 March 2025 13:39:32 367 703.00 XLON 00330413308TRLO1
28 March 2025 13:39:32 68 703.00 XLON 00330413309TRLO1
28 March 2025 13:39:32 75 703.00 XLON 00330413310TRLO1
28 March 2025 13:39:32 45 704.00 XLON 00330413311TRLO1
28 March 2025 13:39:32 277 704.00 XLON 00330413312TRLO1
28 March 2025 13:39:32 61 704.00 XLON 00330413313TRLO1
28 March 2025 13:39:36 330 703.00 XLON 00330413316TRLO1
28 March 2025 13:40:06 343 702.00 XLON 00330413328TRLO1
28 March 2025 13:41:13 344 700.00 XLON 00330413374TRLO1
28 March 2025 13:42:08 67 702.00 XLON 00330413402TRLO1
28 March 2025 13:42:08 44 702.00 XLON 00330413403TRLO1
28 March 2025 13:44:06 111 700.00 XLON 00330413538TRLO1
28 March 2025 13:53:14 117 699.00 XLON 00330413928TRLO1
28 March 2025 13:53:14 108 699.00 XLON 00330413929TRLO1
28 March 2025 13:53:14 9 699.00 XLON 00330413930TRLO1
28 March 2025 13:53:15 235 697.00 XLON 00330413931TRLO1
28 March 2025 13:53:19 41 696.00 XLON 00330413937TRLO1
28 March 2025 14:08:27 41 695.00 XLON 00330414641TRLO1
28 March 2025 14:08:27 195 695.00 XLON 00330414642TRLO1
28 March 2025 14:08:27 118 695.00 XLON 00330414643TRLO1
28 March 2025 14:08:27 118 695.00 XLON 00330414644TRLO1
28 March 2025 14:08:27 107 695.00 XLON 00330414645TRLO1
28 March 2025 14:08:27 11 695.00 XLON 00330414646TRLO1
28 March 2025 14:08:27 111 695.00 XLON 00330414647TRLO1
28 March 2025 14:08:27 53 695.00 XLON 00330414648TRLO1
28 March 2025 14:08:50 86 695.00 XLON 00330414733TRLO1
28 March 2025 14:08:50 26 695.00 XLON 00330414734TRLO1
28 March 2025 14:09:11 40 695.00 XLON 00330414745TRLO1
28 March 2025 14:09:11 70 695.00 XLON 00330414746TRLO1
28 March 2025 14:10:08 65 696.00 XLON 00330414801TRLO1
28 March 2025 14:10:08 63 696.00 XLON 00330414802TRLO1
28 March 2025 14:10:08 111 696.00 XLON 00330414803TRLO1
28 March 2025 14:10:08 87 696.00 XLON 00330414804TRLO1
28 March 2025 14:10:47 67 696.00 XLON 00330414825TRLO1
28 March 2025 14:10:47 48 696.00 XLON 00330414826TRLO1
28 March 2025 14:14:09 48 695.00 XLON 00330414956TRLO1
28 March 2025 14:14:09 64 695.00 XLON 00330414957TRLO1
28 March 2025 14:17:21 112 693.00 XLON 00330415124TRLO1
28 March 2025 14:17:28 110 692.00 XLON 00330415132TRLO1
28 March 2025 14:17:28 111 692.00 XLON 00330415133TRLO1
28 March 2025 14:20:08 86 694.00 XLON 00330415281TRLO1
28 March 2025 14:20:08 73 694.00 XLON 00330415282TRLO1
28 March 2025 14:20:08 224 694.00 XLON 00330415283TRLO1
28 March 2025 14:20:08 78 694.00 XLON 00330415284TRLO1
28 March 2025 14:20:08 65 694.00 XLON 00330415285TRLO1
28 March 2025 14:20:08 75 694.00 XLON 00330415287TRLO1
28 March 2025 14:20:08 71 694.00 XLON 00330415288TRLO1
28 March 2025 14:20:16 73 694.00 XLON 00330415289TRLO1
28 March 2025 14:20:16 40 694.00 XLON 00330415290TRLO1
28 March 2025 14:20:58 35 694.00 XLON 00330415306TRLO1
28 March 2025 14:20:58 72 694.00 XLON 00330415307TRLO1
28 March 2025 14:20:58 8 694.00 XLON 00330415308TRLO1
28 March 2025 14:24:58 113 694.00 XLON 00330415394TRLO1
28 March 2025 14:27:10 226 693.00 XLON 00330415445TRLO1
28 March 2025 14:27:10 223 692.00 XLON 00330415446TRLO1
28 March 2025 14:29:20 46 691.00 XLON 00330415523TRLO1
28 March 2025 14:30:53 223 692.00 XLON 00330415561TRLO1
28 March 2025 14:34:09 118 692.00 XLON 00330415684TRLO1
28 March 2025 14:41:53 300 692.00 XLON 00330416217TRLO1
28 March 2025 14:45:02 353 693.00 XLON 00330416333TRLO1
28 March 2025 14:47:35 219 692.00 XLON 00330416433TRLO1
28 March 2025 14:55:16 118 691.00 XLON 00330416726TRLO1
28 March 2025 15:05:07 353 689.00 XLON 00330417155TRLO1
28 March 2025 15:05:07 118 689.00 XLON 00330417156TRLO1
28 March 2025 15:05:07 118 689.00 XLON 00330417157TRLO1
28 March 2025 15:05:07 117 689.00 XLON 00330417158TRLO1
28 March 2025 15:05:09 659 690.00 XLON 00330417160TRLO1
28 March 2025 15:08:22 351 692.00 XLON 00330417312TRLO1
28 March 2025 15:08:49 117 692.00 XLON 00330417322TRLO1
28 March 2025 15:09:05 107 692.00 XLON 00330417330TRLO1
28 March 2025 15:09:05 7 692.00 XLON 00330417331TRLO1
28 March 2025 15:09:20 112 692.00 XLON 00330417337TRLO1
28 March 2025 15:10:50 73 693.00 XLON 00330417480TRLO1
28 March 2025 15:10:50 126 693.00 XLON 00330417481TRLO1
28 March 2025 15:11:19 223 691.00 XLON 00330417540TRLO1
28 March 2025 15:11:19 112 691.00 XLON 00330417541TRLO1
28 March 2025 15:14:09 230 691.00 XLON 00330417631TRLO1
28 March 2025 15:15:22 193 690.00 XLON 00330417674TRLO1
28 March 2025 15:15:22 39 690.00 XLON 00330417675TRLO1
28 March 2025 15:21:57 119 689.00 XLON 00330417986TRLO1
28 March 2025 15:21:57 118 689.00 XLON 00330417987TRLO1
28 March 2025 15:30:50 449 692.00 XLON 00330418359TRLO1
28 March 2025 15:30:50 25 692.00 XLON 00330418360TRLO1
28 March 2025 15:33:01 63 692.00 XLON 00330418467TRLO1
28 March 2025 15:33:01 11 692.00 XLON 00330418468TRLO1
28 March 2025 15:33:01 379 692.00 XLON 00330418469TRLO1
28 March 2025 15:33:02 340 691.00 XLON 00330418470TRLO1
28 March 2025 15:42:29 482 691.00 XLON 00330418813TRLO1
28 March 2025 15:42:29 193 691.00 XLON 00330418814TRLO1
28 March 2025 16:10:51 110 694.00 XLON 00330419944TRLO1
28 March 2025 16:10:51 310 694.00 XLON 00330419945TRLO1
28 March 2025 16:10:51 91 694.00 XLON 00330419946TRLO1
28 March 2025 16:10:51 112 694.00 XLON 00330419947TRLO1
28 March 2025 16:10:51 80 694.00 XLON 00330419948TRLO1
28 March 2025 16:10:51 562 693.00 XLON 00330419949TRLO1
28 March 2025 16:11:06 573 692.00 XLON 00330419956TRLO1
28 March 2025 16:11:06 547 692.00 XLON 00330419964TRLO1
28 March 2025 16:11:46 74 694.00 XLON 00330420123TRLO1
28 March 2025 16:11:46 81 694.00 XLON 00330420124TRLO1
28 March 2025 16:11:46 310 694.00 XLON 00330420125TRLO1
28 March 2025 16:11:46 224 694.00 XLON 00330420126TRLO1
28 March 2025 16:11:46 210 694.00 XLON 00330420127TRLO1
28 March 2025 16:11:46 84 694.00 XLON 00330420128TRLO1
28 March 2025 16:11:46 78 694.00 XLON 00330420129TRLO1
28 March 2025 16:11:47 80 694.00 XLON 00330420130TRLO1
28 March 2025 16:11:47 32 694.00 XLON 00330420131TRLO1
28 March 2025 16:11:53 48 694.00 XLON 00330420140TRLO1
28 March 2025 16:11:53 63 694.00 XLON 00330420141TRLO1
28 March 2025 16:11:59 125 694.00 XLON 00330420146TRLO1
28 March 2025 16:12:05 119 694.00 XLON 00330420152TRLO1
28 March 2025 16:12:19 120 694.00 XLON 00330420169TRLO1
28 March 2025 16:12:33 71 694.00 XLON 00330420181TRLO1
28 March 2025 16:12:44 120 694.00 XLON 00330420187TRLO1
28 March 2025 16:15:34 115 694.00 XLON 00330420419TRLO1
28 March 2025 16:17:05 73 694.00 XLON 00330420593TRLO1
28 March 2025 16:17:05 42 694.00 XLON 00330420594TRLO1
28 March 2025 16:17:21 115 692.00 XLON 00330420612TRLO1
28 March 2025 16:19:55 112 692.00 XLON 00330420925TRLO1
28 March 2025 16:19:55 218 692.00 XLON 00330420926TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWONRVUUOUARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement