REG - Kainos Group plc - Transaction in Own Shares
01/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250401:nRSA9913Ca&default-theme=true
RNS Number : 9913C Kainos Group plc 01 April 2025
1(st) April 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 31(st) March 2025
Number of ordinary shares purchased: 34,778
Lowest price per share (pence): 664.00
Highest price per share (pence): 682.00
Weighted average price per day (pence): 669.0073
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 669.0073 34,778 664.00 682.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
31 March 2025 08:05:05 226 682.00 XLON 00330423504TRLO1
31 March 2025 08:10:10 116 678.00 XLON 00330423784TRLO1
31 March 2025 08:10:10 115 678.00 XLON 00330423785TRLO1
31 March 2025 08:17:13 230 676.00 XLON 00330424084TRLO1
31 March 2025 08:18:17 127 675.00 XLON 00330424151TRLO1
31 March 2025 08:18:17 110 675.00 XLON 00330424152TRLO1
31 March 2025 08:29:51 227 673.00 XLON 00330424512TRLO1
31 March 2025 08:32:06 11 673.00 XLON 00330424581TRLO1
31 March 2025 08:46:31 246 673.00 XLON 00330425085TRLO1
31 March 2025 08:46:37 89 673.00 XLON 00330425086TRLO1
31 March 2025 08:46:37 320 673.00 XLON 00330425087TRLO1
31 March 2025 08:46:37 245 671.00 XLON 00330425088TRLO1
31 March 2025 08:47:17 72 675.00 XLON 00330425098TRLO1
31 March 2025 08:47:17 70 675.00 XLON 00330425099TRLO1
31 March 2025 08:47:17 64 675.00 XLON 00330425100TRLO1
31 March 2025 08:47:17 75 675.00 XLON 00330425101TRLO1
31 March 2025 08:47:17 67 675.00 XLON 00330425102TRLO1
31 March 2025 08:47:17 70 675.00 XLON 00330425103TRLO1
31 March 2025 08:47:29 46 675.00 XLON 00330425110TRLO1
31 March 2025 08:49:20 117 675.00 XLON 00330425248TRLO1
31 March 2025 08:49:20 115 675.00 XLON 00330425249TRLO1
31 March 2025 08:56:01 116 675.00 XLON 00330425598TRLO1
31 March 2025 08:56:02 121 674.00 XLON 00330425599TRLO1
31 March 2025 08:58:53 100 676.00 XLON 00330425745TRLO1
31 March 2025 08:58:53 74 676.00 XLON 00330425746TRLO1
31 March 2025 08:58:53 64 676.00 XLON 00330425747TRLO1
31 March 2025 09:05:02 115 675.00 XLON 00330426268TRLO1
31 March 2025 09:05:53 72 674.00 XLON 00330426314TRLO1
31 March 2025 09:05:53 51 674.00 XLON 00330426315TRLO1
31 March 2025 09:06:00 57 674.00 XLON 00330426319TRLO1
31 March 2025 09:06:00 308 674.00 XLON 00330426320TRLO1
31 March 2025 09:08:07 116 674.00 XLON 00330426419TRLO1
31 March 2025 09:14:58 123 675.00 XLON 00330426720TRLO1
31 March 2025 09:20:14 232 675.00 XLON 00330427051TRLO1
31 March 2025 09:23:07 116 674.00 XLON 00330427208TRLO1
31 March 2025 09:23:07 320 674.00 XLON 00330427209TRLO1
31 March 2025 09:23:54 116 673.00 XLON 00330427299TRLO1
31 March 2025 09:39:31 68 674.00 XLON 00330428118TRLO1
31 March 2025 09:46:00 118 674.00 XLON 00330428371TRLO1
31 March 2025 09:46:00 117 674.00 XLON 00330428372TRLO1
31 March 2025 09:54:15 238 675.00 XLON 00330428568TRLO1
31 March 2025 09:54:15 115 675.00 XLON 00330428569TRLO1
31 March 2025 09:54:15 320 675.00 XLON 00330428570TRLO1
31 March 2025 09:54:15 94 675.00 XLON 00330428571TRLO1
31 March 2025 09:55:10 200 675.00 XLON 00330428585TRLO1
31 March 2025 09:55:10 31 675.00 XLON 00330428586TRLO1
31 March 2025 09:57:00 120 674.00 XLON 00330428626TRLO1
31 March 2025 10:00:19 113 673.00 XLON 00330428730TRLO1
31 March 2025 10:00:19 121 673.00 XLON 00330428731TRLO1
31 March 2025 10:01:06 121 673.00 XLON 00330428760TRLO1
31 March 2025 10:01:06 115 673.00 XLON 00330428761TRLO1
31 March 2025 10:01:06 115 673.00 XLON 00330428762TRLO1
31 March 2025 10:01:06 115 673.00 XLON 00330428763TRLO1
31 March 2025 10:35:42 122 673.00 XLON 00330429901TRLO1
31 March 2025 10:39:29 600 673.00 XLON 00330430049TRLO1
31 March 2025 10:39:29 232 673.00 XLON 00330430050TRLO1
31 March 2025 10:39:29 173 673.00 XLON 00330430051TRLO1
31 March 2025 10:39:29 71 673.00 XLON 00330430052TRLO1
31 March 2025 10:39:29 69 673.00 XLON 00330430053TRLO1
31 March 2025 10:39:29 228 673.00 XLON 00330430054TRLO1
31 March 2025 10:54:54 237 671.00 XLON 00330430449TRLO1
31 March 2025 10:54:54 72 671.00 XLON 00330430450TRLO1
31 March 2025 10:54:54 46 671.00 XLON 00330430451TRLO1
31 March 2025 10:54:55 355 670.00 XLON 00330430452TRLO1
31 March 2025 11:03:50 349 669.00 XLON 00330430662TRLO1
31 March 2025 11:03:50 51 669.00 XLON 00330430663TRLO1
31 March 2025 11:03:50 65 669.00 XLON 00330430664TRLO1
31 March 2025 11:03:57 18 670.00 XLON 00330430665TRLO1
31 March 2025 11:04:05 66 670.00 XLON 00330430682TRLO1
31 March 2025 11:04:30 184 669.00 XLON 00330430713TRLO1
31 March 2025 11:04:30 305 669.00 XLON 00330430714TRLO1
31 March 2025 11:10:20 120 668.00 XLON 00330430955TRLO1
31 March 2025 11:30:02 238 668.00 XLON 00330431776TRLO1
31 March 2025 11:34:16 240 668.00 XLON 00330431890TRLO1
31 March 2025 11:34:16 123 668.00 XLON 00330431891TRLO1
31 March 2025 11:34:16 116 668.00 XLON 00330431892TRLO1
31 March 2025 11:49:48 40 668.00 XLON 00330432367TRLO1
31 March 2025 11:51:24 119 668.00 XLON 00330432495TRLO1
31 March 2025 11:51:24 116 668.00 XLON 00330432496TRLO1
31 March 2025 12:01:36 244 668.00 XLON 00330432868TRLO1
31 March 2025 12:02:01 57 668.00 XLON 00330432872TRLO1
31 March 2025 12:20:31 240 668.00 XLON 00330433234TRLO1
31 March 2025 12:20:31 116 668.00 XLON 00330433235TRLO1
31 March 2025 12:20:31 103 668.00 XLON 00330433236TRLO1
31 March 2025 12:20:31 116 668.00 XLON 00330433237TRLO1
31 March 2025 12:20:31 103 668.00 XLON 00330433238TRLO1
31 March 2025 12:29:03 118 667.00 XLON 00330433417TRLO1
31 March 2025 12:30:28 117 667.00 XLON 00330433452TRLO1
31 March 2025 12:30:28 1 667.00 XLON 00330433453TRLO1
31 March 2025 12:30:28 526 667.00 XLON 00330433454TRLO1
31 March 2025 12:32:21 118 666.00 XLON 00330433499TRLO1
31 March 2025 12:32:21 62 667.00 XLON 00330433500TRLO1
31 March 2025 12:32:21 69 667.00 XLON 00330433501TRLO1
31 March 2025 12:32:21 81 667.00 XLON 00330433502TRLO1
31 March 2025 12:34:20 114 667.00 XLON 00330433613TRLO1
31 March 2025 12:34:20 67 667.00 XLON 00330433614TRLO1
31 March 2025 12:40:09 116 666.00 XLON 00330433834TRLO1
31 March 2025 12:44:50 65 668.00 XLON 00330434052TRLO1
31 March 2025 12:44:50 70 668.00 XLON 00330434053TRLO1
31 March 2025 12:44:50 65 668.00 XLON 00330434054TRLO1
31 March 2025 12:44:50 72 668.00 XLON 00330434055TRLO1
31 March 2025 12:44:50 74 668.00 XLON 00330434056TRLO1
31 March 2025 12:44:50 62 668.00 XLON 00330434057TRLO1
31 March 2025 12:44:50 116 668.00 XLON 00330434058TRLO1
31 March 2025 12:44:50 75 668.00 XLON 00330434059TRLO1
31 March 2025 12:44:50 73 668.00 XLON 00330434060TRLO1
31 March 2025 12:44:55 67 668.00 XLON 00330434062TRLO1
31 March 2025 12:44:55 63 668.00 XLON 00330434063TRLO1
31 March 2025 12:45:00 8 668.00 XLON 00330434065TRLO1
31 March 2025 12:45:04 2 668.00 XLON 00330434067TRLO1
31 March 2025 12:45:30 2 668.00 XLON 00330434105TRLO1
31 March 2025 12:45:30 16 668.00 XLON 00330434106TRLO1
31 March 2025 12:47:00 16 668.00 XLON 00330434152TRLO1
31 March 2025 12:52:44 118 667.00 XLON 00330434252TRLO1
31 March 2025 12:54:22 121 666.00 XLON 00330434291TRLO1
31 March 2025 13:16:07 95 665.00 XLON 00330434818TRLO1
31 March 2025 13:16:07 25 665.00 XLON 00330434819TRLO1
31 March 2025 13:16:07 119 665.00 XLON 00330434820TRLO1
31 March 2025 13:16:07 103 665.00 XLON 00330434821TRLO1
31 March 2025 13:16:07 146 665.00 XLON 00330434822TRLO1
31 March 2025 13:16:07 116 665.00 XLON 00330434823TRLO1
31 March 2025 13:16:07 231 664.00 XLON 00330434824TRLO1
31 March 2025 13:17:07 105 664.00 XLON 00330434879TRLO1
31 March 2025 13:17:10 1 664.00 XLON 00330434881TRLO1
31 March 2025 13:17:15 2 664.00 XLON 00330434882TRLO1
31 March 2025 13:17:24 62 664.00 XLON 00330434889TRLO1
31 March 2025 13:17:49 62 664.00 XLON 00330434908TRLO1
31 March 2025 13:18:25 105 664.00 XLON 00330434929TRLO1
31 March 2025 13:20:06 84 664.00 XLON 00330434976TRLO1
31 March 2025 13:38:27 19 665.00 XLON 00330435521TRLO1
31 March 2025 13:38:27 64 665.00 XLON 00330435522TRLO1
31 March 2025 13:38:27 72 665.00 XLON 00330435523TRLO1
31 March 2025 13:38:27 69 665.00 XLON 00330435524TRLO1
31 March 2025 13:38:27 67 665.00 XLON 00330435525TRLO1
31 March 2025 13:38:30 99 665.00 XLON 00330435527TRLO1
31 March 2025 13:38:30 5 665.00 XLON 00330435528TRLO1
31 March 2025 13:38:34 2 665.00 XLON 00330435531TRLO1
31 March 2025 13:38:38 2 665.00 XLON 00330435538TRLO1
31 March 2025 13:38:43 2 665.00 XLON 00330435540TRLO1
31 March 2025 13:39:11 73 665.00 XLON 00330435547TRLO1
31 March 2025 13:39:11 117 665.00 XLON 00330435548TRLO1
31 March 2025 13:51:51 121 666.00 XLON 00330435782TRLO1
31 March 2025 13:51:51 600 666.00 XLON 00330435783TRLO1
31 March 2025 13:51:51 64 666.00 XLON 00330435784TRLO1
31 March 2025 13:51:51 117 666.00 XLON 00330435785TRLO1
31 March 2025 13:59:04 93 668.00 XLON 00330435905TRLO1
31 March 2025 14:03:44 122 668.00 XLON 00330436040TRLO1
31 March 2025 14:04:24 114 668.00 XLON 00330436050TRLO1
31 March 2025 14:05:55 113 667.00 XLON 00330436078TRLO1
31 March 2025 14:05:55 2,847 667.00 XLON 00330436079TRLO1
31 March 2025 14:33:08 226 667.00 XLON 00330436789TRLO1
31 March 2025 14:33:08 113 667.00 XLON 00330436790TRLO1
31 March 2025 14:33:08 218 667.00 XLON 00330436791TRLO1
31 March 2025 14:33:08 153 667.00 XLON 00330436792TRLO1
31 March 2025 14:33:08 488 667.00 XLON 00330436793TRLO1
31 March 2025 14:33:08 205 667.00 XLON 00330436794TRLO1
31 March 2025 14:33:08 116 667.00 XLON 00330436795TRLO1
31 March 2025 14:33:08 82 667.00 XLON 00330436796TRLO1
31 March 2025 14:33:08 340 666.00 XLON 00330436797TRLO1
31 March 2025 14:33:08 600 666.00 XLON 00330436798TRLO1
31 March 2025 14:33:08 159 666.00 XLON 00330436799TRLO1
31 March 2025 14:40:17 227 666.00 XLON 00330437101TRLO1
31 March 2025 14:40:17 18 666.00 XLON 00330437102TRLO1
31 March 2025 14:44:01 239 665.00 XLON 00330437355TRLO1
31 March 2025 14:44:01 119 665.00 XLON 00330437356TRLO1
31 March 2025 14:44:01 119 665.00 XLON 00330437357TRLO1
31 March 2025 14:44:01 117 665.00 XLON 00330437358TRLO1
31 March 2025 14:44:48 483 664.00 XLON 00330437409TRLO1
31 March 2025 14:47:11 59 669.00 XLON 00330437522TRLO1
31 March 2025 14:47:26 66 669.00 XLON 00330437550TRLO1
31 March 2025 14:47:29 277 669.00 XLON 00330437566TRLO1
31 March 2025 14:47:29 74 669.00 XLON 00330437567TRLO1
31 March 2025 14:47:36 231 668.00 XLON 00330437568TRLO1
31 March 2025 14:47:36 600 668.00 XLON 00330437569TRLO1
31 March 2025 14:49:08 344 668.00 XLON 00330437644TRLO1
31 March 2025 14:49:26 215 669.00 XLON 00330437655TRLO1
31 March 2025 14:49:26 68 669.00 XLON 00330437656TRLO1
31 March 2025 14:49:26 64 669.00 XLON 00330437657TRLO1
31 March 2025 14:49:26 219 669.00 XLON 00330437658TRLO1
31 March 2025 14:49:26 75 669.00 XLON 00330437659TRLO1
31 March 2025 14:49:26 70 669.00 XLON 00330437660TRLO1
31 March 2025 14:49:26 74 669.00 XLON 00330437661TRLO1
31 March 2025 14:49:26 67 669.00 XLON 00330437662TRLO1
31 March 2025 14:49:26 359 668.00 XLON 00330437663TRLO1
31 March 2025 14:52:04 349 669.00 XLON 00330437748TRLO1
31 March 2025 14:52:11 169 670.00 XLON 00330437750TRLO1
31 March 2025 14:52:11 177 670.00 XLON 00330437751TRLO1
31 March 2025 14:54:39 366 670.00 XLON 00330437816TRLO1
31 March 2025 14:57:34 277 671.00 XLON 00330437934TRLO1
31 March 2025 14:57:34 86 671.00 XLON 00330437935TRLO1
31 March 2025 14:59:55 354 671.00 XLON 00330438012TRLO1
31 March 2025 15:09:09 492 673.00 XLON 00330438254TRLO1
31 March 2025 15:11:54 235 672.00 XLON 00330438372TRLO1
31 March 2025 15:11:54 118 672.00 XLON 00330438373TRLO1
31 March 2025 15:11:54 117 672.00 XLON 00330438374TRLO1
31 March 2025 15:11:54 362 671.00 XLON 00330438375TRLO1
31 March 2025 15:11:55 114 670.00 XLON 00330438376TRLO1
31 March 2025 15:16:57 117 669.00 XLON 00330438572TRLO1
31 March 2025 15:16:57 113 668.00 XLON 00330438573TRLO1
31 March 2025 15:20:23 119 667.00 XLON 00330438693TRLO1
31 March 2025 15:23:44 121 666.00 XLON 00330438915TRLO1
31 March 2025 15:23:44 120 666.00 XLON 00330438916TRLO1
31 March 2025 15:24:11 4 665.00 XLON 00330438922TRLO1
31 March 2025 15:25:06 115 665.00 XLON 00330438961TRLO1
31 March 2025 15:27:58 117 664.00 XLON 00330439093TRLO1
31 March 2025 15:35:14 234 665.00 XLON 00330439404TRLO1
31 March 2025 15:35:14 116 665.00 XLON 00330439405TRLO1
31 March 2025 15:35:14 114 665.00 XLON 00330439406TRLO1
31 March 2025 15:43:04 114 665.00 XLON 00330439749TRLO1
31 March 2025 15:43:04 114 665.00 XLON 00330439750TRLO1
31 March 2025 15:52:14 113 664.00 XLON 00330440198TRLO1
31 March 2025 15:52:14 112 664.00 XLON 00330440199TRLO1
31 March 2025 15:52:14 112 664.00 XLON 00330440200TRLO1
31 March 2025 15:53:16 115 664.00 XLON 00330440295TRLO1
31 March 2025 15:53:16 116 664.00 XLON 00330440296TRLO1
31 March 2025 15:53:16 115 664.00 XLON 00330440297TRLO1
31 March 2025 15:55:28 114 665.00 XLON 00330440367TRLO1
31 March 2025 15:55:28 115 665.00 XLON 00330440368TRLO1
31 March 2025 16:04:53 237 665.00 XLON 00330440744TRLO1
31 March 2025 16:10:55 115 664.00 XLON 00330441059TRLO1
31 March 2025 16:10:55 115 664.00 XLON 00330441060TRLO1
31 March 2025 16:10:55 115 664.00 XLON 00330441061TRLO1
31 March 2025 16:10:55 115 664.00 XLON 00330441062TRLO1
31 March 2025 16:11:11 114 666.00 XLON 00330441079TRLO1
31 March 2025 16:11:11 113 666.00 XLON 00330441080TRLO1
31 March 2025 16:13:25 316 666.00 XLON 00330441226TRLO1
31 March 2025 16:13:53 1 665.00 XLON 00330441243TRLO1
31 March 2025 16:15:09 118 665.00 XLON 00330441371TRLO1
31 March 2025 16:15:49 63 666.00 XLON 00330441454TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUAOVRVWUOOARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement