REG - Kainos Group plc - Transaction in Own Shares
02/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250402:nRSB2289Da&default-theme=true
RNS Number : 2289D Kainos Group plc 02 April 2025
2(nd) April 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 1st April 2025
Number of ordinary shares purchased: 32,089
Lowest price per share (pence): 665.50
Highest price per share (pence): 685.00
Weighted average price per day (pence): 675.3879
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 675.3879 32,089 665.50 685.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
01 April 2025 08:11:22 113 669.50 XLON 00330494282TRLO1
01 April 2025 08:12:45 3 669.50 XLON 00330494601TRLO1
01 April 2025 08:12:45 92 669.50 XLON 00330494602TRLO1
01 April 2025 08:12:45 18 669.50 XLON 00330494603TRLO1
01 April 2025 08:14:09 113 668.50 XLON 00330494853TRLO1
01 April 2025 08:15:48 228 670.00 XLON 00330495223TRLO1
01 April 2025 08:16:09 226 671.00 XLON 00330495295TRLO1
01 April 2025 08:16:09 226 670.50 XLON 00330495296TRLO1
01 April 2025 08:16:15 122 670.50 XLON 00330495312TRLO1
01 April 2025 08:16:15 122 670.00 XLON 00330495313TRLO1
01 April 2025 08:16:20 122 669.00 XLON 00330495326TRLO1
01 April 2025 08:18:40 115 669.00 XLON 00330495810TRLO1
01 April 2025 08:19:10 99 668.50 XLON 00330495912TRLO1
01 April 2025 08:19:10 22 668.50 XLON 00330495913TRLO1
01 April 2025 08:19:10 99 668.50 XLON 00330495914TRLO1
01 April 2025 08:21:38 113 668.50 XLON 00330496417TRLO1
01 April 2025 08:21:42 113 668.00 XLON 00330496434TRLO1
01 April 2025 08:27:14 113 669.50 XLON 00330497855TRLO1
01 April 2025 08:31:26 117 670.50 XLON 00330498814TRLO1
01 April 2025 08:34:05 113 669.00 XLON 00330499352TRLO1
01 April 2025 08:34:19 114 668.50 XLON 00330499424TRLO1
01 April 2025 08:45:00 113 671.00 XLON 00330501987TRLO1
01 April 2025 08:59:07 73 672.50 XLON 00330505745TRLO1
01 April 2025 09:04:31 105 675.50 XLON 00330507039TRLO1
01 April 2025 09:04:31 79 675.50 XLON 00330507040TRLO1
01 April 2025 09:05:10 122 675.50 XLON 00330507238TRLO1
01 April 2025 09:05:15 121 675.00 XLON 00330507258TRLO1
01 April 2025 09:05:23 114 676.00 XLON 00330507309TRLO1
01 April 2025 09:05:23 115 676.00 XLON 00330507310TRLO1
01 April 2025 09:05:27 122 675.50 XLON 00330507330TRLO1
01 April 2025 09:05:27 401 676.00 XLON 00330507331TRLO1
01 April 2025 09:05:28 115 675.50 XLON 00330507337TRLO1
01 April 2025 09:09:09 114 676.00 XLON 00330508179TRLO1
01 April 2025 09:09:09 114 676.00 XLON 00330508180TRLO1
01 April 2025 09:20:14 101 679.50 XLON 00330511036TRLO1
01 April 2025 09:20:14 115 679.50 XLON 00330511037TRLO1
01 April 2025 09:20:14 116 679.00 XLON 00330511038TRLO1
01 April 2025 09:21:37 120 678.50 XLON 00330511430TRLO1
01 April 2025 09:34:06 114 678.50 XLON 00330514925TRLO1
01 April 2025 09:35:00 115 678.00 XLON 00330515153TRLO1
01 April 2025 09:36:39 115 678.50 XLON 00330515704TRLO1
01 April 2025 09:36:39 117 677.50 XLON 00330515705TRLO1
01 April 2025 09:36:39 117 677.00 XLON 00330515717TRLO1
01 April 2025 09:42:22 39 677.50 XLON 00330517403TRLO1
01 April 2025 09:42:27 118 677.50 XLON 00330517432TRLO1
01 April 2025 09:42:27 116 677.50 XLON 00330517433TRLO1
01 April 2025 09:45:31 220 678.00 XLON 00330518199TRLO1
01 April 2025 09:45:31 11 678.00 XLON 00330518200TRLO1
01 April 2025 09:51:38 297 680.00 XLON 00330519899TRLO1
01 April 2025 09:51:38 96 680.00 XLON 00330519900TRLO1
01 April 2025 09:54:16 226 680.00 XLON 00330520638TRLO1
01 April 2025 09:54:16 114 680.00 XLON 00330520639TRLO1
01 April 2025 09:54:16 67 680.00 XLON 00330520640TRLO1
01 April 2025 09:54:52 41 680.00 XLON 00330520821TRLO1
01 April 2025 09:54:52 237 680.00 XLON 00330520823TRLO1
01 April 2025 09:55:39 245 679.50 XLON 00330521061TRLO1
01 April 2025 09:55:51 157 679.00 XLON 00330521113TRLO1
01 April 2025 09:55:51 85 679.00 XLON 00330521114TRLO1
01 April 2025 10:00:30 113 680.00 XLON 00330522708TRLO1
01 April 2025 10:03:17 118 680.00 XLON 00330523721TRLO1
01 April 2025 10:03:45 115 679.50 XLON 00330523901TRLO1
01 April 2025 10:12:27 233 680.00 XLON 00330527428TRLO1
01 April 2025 10:12:28 246 680.00 XLON 00330527431TRLO1
01 April 2025 10:13:09 121 681.00 XLON 00330527750TRLO1
01 April 2025 10:13:09 115 681.50 XLON 00330527752TRLO1
01 April 2025 10:13:10 120 681.00 XLON 00330527760TRLO1
01 April 2025 10:13:10 120 681.00 XLON 00330527767TRLO1
01 April 2025 10:13:11 123 681.00 XLON 00330527771TRLO1
01 April 2025 10:13:11 116 680.50 XLON 00330527782TRLO1
01 April 2025 10:13:12 122 680.00 XLON 00330527785TRLO1
01 April 2025 10:13:12 115 680.00 XLON 00330527786TRLO1
01 April 2025 10:14:17 118 680.00 XLON 00330528171TRLO1
01 April 2025 10:15:30 121 680.00 XLON 00330528737TRLO1
01 April 2025 10:15:30 118 680.00 XLON 00330528739TRLO1
01 April 2025 10:15:32 122 680.00 XLON 00330528742TRLO1
01 April 2025 10:16:46 118 680.00 XLON 00330529294TRLO1
01 April 2025 10:17:02 122 680.00 XLON 00330529454TRLO1
01 April 2025 10:17:02 115 680.00 XLON 00330529455TRLO1
01 April 2025 10:19:32 241 680.50 XLON 00330530583TRLO1
01 April 2025 10:19:33 123 683.00 XLON 00330530590TRLO1
01 April 2025 10:19:33 117 682.50 XLON 00330530591TRLO1
01 April 2025 10:19:34 121 681.50 XLON 00330530593TRLO1
01 April 2025 10:19:34 118 681.50 XLON 00330530594TRLO1
01 April 2025 10:19:35 123 681.00 XLON 00330530598TRLO1
01 April 2025 10:19:39 115 681.00 XLON 00330530629TRLO1
01 April 2025 10:19:51 114 680.00 XLON 00330530726TRLO1
01 April 2025 10:20:36 119 681.00 XLON 00330531036TRLO1
01 April 2025 10:20:37 121 680.50 XLON 00330531037TRLO1
01 April 2025 10:20:37 113 680.00 XLON 00330531041TRLO1
01 April 2025 10:21:34 117 680.00 XLON 00330531441TRLO1
01 April 2025 10:21:34 115 680.50 XLON 00330531447TRLO1
01 April 2025 10:21:35 115 680.00 XLON 00330531454TRLO1
01 April 2025 10:37:36 245 680.00 XLON 00330538603TRLO1
01 April 2025 10:40:22 122 680.00 XLON 00330539647TRLO1
01 April 2025 10:41:17 231 680.00 XLON 00330540208TRLO1
01 April 2025 10:41:18 247 680.50 XLON 00330540225TRLO1
01 April 2025 10:41:18 118 680.50 XLON 00330540239TRLO1
01 April 2025 10:41:19 117 680.50 XLON 00330540241TRLO1
01 April 2025 10:41:27 123 680.00 XLON 00330540270TRLO1
01 April 2025 10:55:18 115 684.00 XLON 00330544347TRLO1
01 April 2025 10:55:19 110 683.50 XLON 00330544349TRLO1
01 April 2025 10:55:19 12 683.50 XLON 00330544350TRLO1
01 April 2025 10:55:52 121 684.00 XLON 00330544493TRLO1
01 April 2025 10:55:52 121 683.50 XLON 00330544494TRLO1
01 April 2025 11:00:03 99 683.00 XLON 00330545312TRLO1
01 April 2025 11:00:50 121 683.00 XLON 00330545354TRLO1
01 April 2025 11:00:50 22 683.00 XLON 00330545355TRLO1
01 April 2025 11:00:50 99 683.00 XLON 00330545356TRLO1
01 April 2025 11:01:13 234 681.50 XLON 00330545367TRLO1
01 April 2025 11:25:58 237 685.00 XLON 00330546192TRLO1
01 April 2025 11:30:04 114 684.00 XLON 00330546812TRLO1
01 April 2025 11:30:04 114 684.00 XLON 00330546813TRLO1
01 April 2025 11:30:46 229 683.50 XLON 00330546834TRLO1
01 April 2025 11:31:42 117 682.50 XLON 00330546879TRLO1
01 April 2025 12:00:26 121 679.00 XLON 00330548771TRLO1
01 April 2025 12:16:56 120 677.50 XLON 00330549123TRLO1
01 April 2025 12:16:56 121 677.50 XLON 00330549124TRLO1
01 April 2025 12:20:35 113 677.00 XLON 00330549221TRLO1
01 April 2025 12:22:00 113 676.50 XLON 00330549250TRLO1
01 April 2025 12:22:00 95 675.50 XLON 00330549252TRLO1
01 April 2025 12:29:11 121 675.50 XLON 00330549356TRLO1
01 April 2025 12:31:56 121 675.00 XLON 00330549405TRLO1
01 April 2025 12:34:15 242 675.00 XLON 00330549451TRLO1
01 April 2025 12:34:15 242 675.50 XLON 00330549452TRLO1
01 April 2025 12:34:15 243 675.00 XLON 00330549453TRLO1
01 April 2025 12:34:15 243 675.00 XLON 00330549454TRLO1
01 April 2025 12:34:15 243 674.50 XLON 00330549455TRLO1
01 April 2025 12:37:21 122 675.50 XLON 00330549495TRLO1
01 April 2025 13:06:14 121 678.50 XLON 00330550184TRLO1
01 April 2025 13:06:14 121 677.50 XLON 00330550185TRLO1
01 April 2025 13:06:23 122 677.00 XLON 00330550200TRLO1
01 April 2025 13:27:08 119 677.00 XLON 00330550711TRLO1
01 April 2025 13:48:23 120 678.00 XLON 00330551086TRLO1
01 April 2025 13:48:28 122 679.50 XLON 00330551089TRLO1
01 April 2025 13:53:32 122 680.00 XLON 00330551182TRLO1
01 April 2025 13:53:32 115 680.00 XLON 00330551183TRLO1
01 April 2025 13:53:32 115 680.00 XLON 00330551184TRLO1
01 April 2025 13:56:29 116 679.00 XLON 00330551227TRLO1
01 April 2025 13:56:29 115 679.00 XLON 00330551228TRLO1
01 April 2025 13:57:01 225 678.00 XLON 00330551238TRLO1
01 April 2025 13:57:01 105 678.00 XLON 00330551239TRLO1
01 April 2025 13:57:02 23 678.00 XLON 00330551240TRLO1
01 April 2025 13:57:24 150 678.00 XLON 00330551246TRLO1
01 April 2025 13:57:24 150 678.00 XLON 00330551247TRLO1
01 April 2025 13:57:24 73 678.00 XLON 00330551248TRLO1
01 April 2025 13:57:24 70 678.00 XLON 00330551249TRLO1
01 April 2025 13:57:24 150 678.00 XLON 00330551250TRLO1
01 April 2025 13:57:24 150 678.00 XLON 00330551251TRLO1
01 April 2025 13:57:24 150 678.00 XLON 00330551252TRLO1
01 April 2025 13:57:36 247 677.50 XLON 00330551255TRLO1
01 April 2025 13:57:36 127 678.00 XLON 00330551256TRLO1
01 April 2025 13:58:04 113 676.00 XLON 00330551277TRLO1
01 April 2025 13:58:04 112 676.00 XLON 00330551278TRLO1
01 April 2025 13:58:04 119 676.00 XLON 00330551279TRLO1
01 April 2025 13:58:11 121 677.00 XLON 00330551280TRLO1
01 April 2025 13:58:16 116 677.00 XLON 00330551288TRLO1
01 April 2025 13:58:18 114 677.00 XLON 00330551291TRLO1
01 April 2025 13:58:27 119 677.00 XLON 00330551312TRLO1
01 April 2025 13:58:27 124 677.00 XLON 00330551313TRLO1
01 April 2025 13:58:28 124 677.00 XLON 00330551314TRLO1
01 April 2025 13:58:28 113 677.00 XLON 00330551315TRLO1
01 April 2025 14:06:15 115 677.50 XLON 00330551645TRLO1
01 April 2025 14:08:45 85 677.50 XLON 00330551736TRLO1
01 April 2025 14:08:45 35 677.50 XLON 00330551737TRLO1
01 April 2025 14:09:54 99 677.00 XLON 00330551763TRLO1
01 April 2025 14:14:50 21 677.00 XLON 00330551918TRLO1
01 April 2025 14:14:50 99 677.00 XLON 00330551919TRLO1
01 April 2025 14:19:50 92 678.00 XLON 00330552084TRLO1
01 April 2025 14:19:50 21 678.00 XLON 00330552085TRLO1
01 April 2025 14:19:54 118 677.50 XLON 00330552097TRLO1
01 April 2025 14:20:00 116 676.50 XLON 00330552098TRLO1
01 April 2025 14:20:04 116 676.00 XLON 00330552110TRLO1
01 April 2025 14:29:27 117 675.50 XLON 00330552485TRLO1
01 April 2025 14:29:27 1 675.50 XLON 00330552486TRLO1
01 April 2025 14:29:27 117 675.50 XLON 00330552487TRLO1
01 April 2025 14:30:56 119 675.00 XLON 00330552556TRLO1
01 April 2025 14:30:56 118 675.00 XLON 00330552557TRLO1
01 April 2025 14:32:29 76 674.00 XLON 00330552665TRLO1
01 April 2025 14:32:57 108 674.00 XLON 00330552707TRLO1
01 April 2025 14:32:57 56 674.00 XLON 00330552708TRLO1
01 April 2025 14:32:57 76 674.00 XLON 00330552709TRLO1
01 April 2025 14:34:12 63 673.50 XLON 00330552776TRLO1
01 April 2025 14:34:12 165 673.50 XLON 00330552777TRLO1
01 April 2025 14:34:12 114 673.50 XLON 00330552778TRLO1
01 April 2025 14:34:12 230 673.50 XLON 00330552780TRLO1
01 April 2025 14:34:52 239 673.00 XLON 00330552820TRLO1
01 April 2025 14:35:06 230 672.50 XLON 00330552827TRLO1
01 April 2025 14:39:16 242 672.00 XLON 00330553089TRLO1
01 April 2025 14:42:37 227 672.00 XLON 00330553317TRLO1
01 April 2025 14:42:52 115 671.50 XLON 00330553329TRLO1
01 April 2025 14:44:39 231 672.00 XLON 00330553425TRLO1
01 April 2025 14:45:08 124 671.00 XLON 00330553474TRLO1
01 April 2025 14:46:04 114 670.00 XLON 00330553565TRLO1
01 April 2025 14:49:40 117 670.50 XLON 00330553732TRLO1
01 April 2025 14:50:36 118 670.00 XLON 00330553784TRLO1
01 April 2025 14:52:33 121 670.50 XLON 00330553972TRLO1
01 April 2025 14:54:43 118 672.00 XLON 00330554215TRLO1
01 April 2025 14:54:43 117 672.00 XLON 00330554216TRLO1
01 April 2025 14:54:59 115 671.50 XLON 00330554222TRLO1
01 April 2025 14:56:40 119 671.00 XLON 00330554261TRLO1
01 April 2025 14:56:46 120 670.50 XLON 00330554269TRLO1
01 April 2025 14:59:45 121 670.00 XLON 00330554450TRLO1
01 April 2025 15:00:14 121 668.50 XLON 00330554541TRLO1
01 April 2025 15:01:58 114 669.00 XLON 00330554608TRLO1
01 April 2025 15:02:03 68 668.50 XLON 00330554613TRLO1
01 April 2025 15:02:03 50 668.50 XLON 00330554614TRLO1
01 April 2025 15:04:27 121 668.50 XLON 00330554744TRLO1
01 April 2025 15:10:36 118 668.00 XLON 00330555151TRLO1
01 April 2025 15:10:36 119 667.00 XLON 00330555152TRLO1
01 April 2025 15:11:39 119 666.00 XLON 00330555255TRLO1
01 April 2025 15:13:21 120 665.50 XLON 00330555368TRLO1
01 April 2025 15:20:00 122 666.00 XLON 00330555666TRLO1
01 April 2025 15:20:00 205 666.00 XLON 00330555667TRLO1
01 April 2025 15:21:02 119 665.50 XLON 00330555742TRLO1
01 April 2025 15:23:12 231 666.00 XLON 00330555901TRLO1
01 April 2025 15:35:52 234 666.50 XLON 00330556589TRLO1
01 April 2025 15:35:52 117 666.50 XLON 00330556590TRLO1
01 April 2025 15:39:27 231 668.50 XLON 00330556759TRLO1
01 April 2025 15:39:37 230 668.00 XLON 00330556774TRLO1
01 April 2025 15:39:37 600 668.00 XLON 00330556775TRLO1
01 April 2025 15:39:37 96 668.00 XLON 00330556776TRLO1
01 April 2025 15:39:37 95 668.00 XLON 00330556777TRLO1
01 April 2025 15:40:00 118 668.00 XLON 00330556793TRLO1
01 April 2025 15:40:19 42 668.00 XLON 00330556818TRLO1
01 April 2025 15:58:36 134 670.50 XLON 00330558142TRLO1
01 April 2025 15:58:36 73 670.50 XLON 00330558143TRLO1
01 April 2025 15:58:36 68 670.50 XLON 00330558144TRLO1
01 April 2025 15:58:36 62 670.50 XLON 00330558145TRLO1
01 April 2025 15:58:39 87 669.50 XLON 00330558153TRLO1
01 April 2025 15:58:39 149 669.50 XLON 00330558154TRLO1
01 April 2025 15:58:39 117 669.50 XLON 00330558155TRLO1
01 April 2025 15:58:39 118 669.50 XLON 00330558156TRLO1
01 April 2025 15:58:39 117 669.50 XLON 00330558157TRLO1
01 April 2025 16:09:57 230 672.50 XLON 00330558947TRLO1
01 April 2025 16:10:04 230 672.00 XLON 00330558956TRLO1
01 April 2025 16:10:30 106 671.50 XLON 00330558976TRLO1
01 April 2025 16:10:30 125 671.50 XLON 00330558977TRLO1
01 April 2025 16:14:36 237 671.00 XLON 00330559339TRLO1
01 April 2025 16:14:38 240 670.50 XLON 00330559343TRLO1
01 April 2025 16:18:40 239 669.50 XLON 00330559660TRLO1
01 April 2025 16:19:46 478 670.00 XLON 00330559741TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUAONRVRUSRARRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement