Picture of Kainos logo

KNOS Kainos News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeMid CapFalling Star

REG - Kainos Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250408:nRSH9851Da&default-theme=true

RNS Number : 9851D  Kainos Group plc  08 April 2025

8(th) April 2025

Kainos Group plc

("Kainos" or the "Company")

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        7(th) April 2025
 Number of ordinary shares purchased:     35,000
 Lowest price per share (pence):          582.50
 Highest price per share (pence):         635.50
 Weighted average price per day (pence):  595.8272

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").

 

Aggregate Information

 

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)   Highest price per share (p)
 XLON           595.8272                              35,000                       582.50                       635.50

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 07 April 2025 08:01:43                                 134                                                       601.50                       XLON           00331279533TRLO1
 07 April 2025 08:02:16                                 134                                                       593.50                       XLON           00331279929TRLO1
 07 April 2025 08:04:21                                 125                                                       590.50                       XLON           00331281302TRLO1
 07 April 2025 08:06:52                                 136                                                       586.50                       XLON           00331282969TRLO1
 07 April 2025 08:10:14                                 132                                                       586.00                       XLON           00331285045TRLO1
 07 April 2025 08:14:06                                 125                                                       588.50                       XLON           00331287362TRLO1
 07 April 2025 08:14:16                                 134                                                       589.00                       XLON           00331287453TRLO1
 07 April 2025 08:19:54                                 128                                                       592.50                       XLON           00331290704TRLO1
 07 April 2025 08:20:07                                   26                                                      591.50                       XLON           00331290818TRLO1
 07 April 2025 08:20:07                                 106                                                       591.50                       XLON           00331290819TRLO1
 07 April 2025 08:22:42                                 136                                                       589.50                       XLON           00331292430TRLO1
 07 April 2025 08:24:02                                 125                                                       588.00                       XLON           00331293372TRLO1
 07 April 2025 08:24:54                                   79                                                      590.00                       XLON           00331293898TRLO1
 07 April 2025 08:24:54                                   56                                                      590.00                       XLON           00331293899TRLO1
 07 April 2025 08:28:02                                 135                                                       588.50                       XLON           00331295961TRLO1
 07 April 2025 08:28:13                                 132                                                       586.50                       XLON           00331296111TRLO1
 07 April 2025 08:28:43                                 125                                                       585.50                       XLON           00331296465TRLO1
 07 April 2025 08:30:27                                 127                                                       584.00                       XLON           00331297603TRLO1
 07 April 2025 08:31:11                                 131                                                       582.50                       XLON           00331298086TRLO1
 07 April 2025 08:41:17                                 260                                                       589.50                       XLON           00331305036TRLO1
 07 April 2025 08:41:38                                 130                                                       591.50                       XLON           00331305286TRLO1
 07 April 2025 08:42:24                                 134                                                       591.00                       XLON           00331305862TRLO1
 07 April 2025 08:42:24                                   64                                                      590.50                       XLON           00331305863TRLO1
 07 April 2025 08:42:38                                   37                                                      590.50                       XLON           00331306077TRLO1
 07 April 2025 08:51:38                                 132                                                       593.00                       XLON           00331313487TRLO1
 07 April 2025 08:51:48                                 130                                                       592.00                       XLON           00331313643TRLO1
 07 April 2025 08:51:48                                 125                                                       592.50                       XLON           00331313645TRLO1
 07 April 2025 08:52:11                                   97                                                      590.50                       XLON           00331314043TRLO1
 07 April 2025 08:52:11                                   32                                                      590.50                       XLON           00331314044TRLO1
 07 April 2025 08:57:50                                 134                                                       592.50                       XLON           00331318314TRLO1
 07 April 2025 08:58:13                                 134                                                       592.00                       XLON           00331318644TRLO1
 07 April 2025 09:00:43                                 126                                                       592.50                       XLON           00331320807TRLO1
 07 April 2025 09:00:44                                 134                                                       591.50                       XLON           00331320814TRLO1
 07 April 2025 09:00:44                                 125                                                       591.00                       XLON           00331320815TRLO1
 07 April 2025 09:01:35                                 125                                                       590.00                       XLON           00331321797TRLO1
 07 April 2025 09:01:35                                 131                                                       590.00                       XLON           00331321798TRLO1
 07 April 2025 09:08:23                                 133                                                       595.50                       XLON           00331328812TRLO1
 07 April 2025 09:08:43                                 130                                                       595.50                       XLON           00331329174TRLO1
 07 April 2025 09:08:47                                 135                                                       595.00                       XLON           00331329224TRLO1
 07 April 2025 09:10:31                                 127                                                       594.00                       XLON           00331330851TRLO1
 07 April 2025 09:11:23                                 126                                                       593.00                       XLON           00331331674TRLO1
 07 April 2025 09:12:06                                 131                                                       591.50                       XLON           00331332288TRLO1
 07 April 2025 09:13:45                                 134                                                       590.50                       XLON           00331334051TRLO1
 07 April 2025 09:22:25                                 135                                                       592.00                       XLON           00331345035TRLO1
 07 April 2025 09:22:25                                 128                                                       592.00                       XLON           00331345038TRLO1
 07 April 2025 09:26:24                                 130                                                       591.50                       XLON           00331348832TRLO1
 07 April 2025 09:27:30                                 125                                                       591.00                       XLON           00331350144TRLO1
 07 April 2025 09:35:29                                 128                                                       588.50                       XLON           00331358174TRLO1
 07 April 2025 09:35:30                                 126                                                       588.00                       XLON           00331358213TRLO1
 07 April 2025 09:36:36                                 134                                                       588.00                       XLON           00331359219TRLO1
 07 April 2025 09:40:00                                 129                                                       587.50                       XLON           00331363063TRLO1
 07 April 2025 09:47:45                                 127                                                       588.00                       XLON           00331370258TRLO1
 07 April 2025 09:47:45                                 125                                                       588.00                       XLON           00331370261TRLO1
 07 April 2025 09:52:49                                 128                                                       591.00                       XLON           00331375069TRLO1
 07 April 2025 09:52:52                                 134                                                       590.50                       XLON           00331375138TRLO1
 07 April 2025 09:53:54                                 135                                                       590.00                       XLON           00331376164TRLO1
 07 April 2025 09:59:42                                 130                                                       589.50                       XLON           00331382707TRLO1
 07 April 2025 09:59:48                                 130                                                       589.00                       XLON           00331382800TRLO1
 07 April 2025 10:02:30                                 130                                                       588.50                       XLON           00331385645TRLO1
 07 April 2025 10:02:31                                   97                                                      588.00                       XLON           00331385674TRLO1
 07 April 2025 10:06:15                                 135                                                       588.00                       XLON           00331389709TRLO1
 07 April 2025 10:15:02                                 134                                                       590.50                       XLON           00331397995TRLO1
 07 April 2025 10:16:24                                 130                                                       589.50                       XLON           00331399190TRLO1
 07 April 2025 10:21:28                                 136                                                       589.00                       XLON           00331403739TRLO1
 07 April 2025 10:21:41                                     7                                                     588.50                       XLON           00331403936TRLO1
 07 April 2025 10:21:41                                 127                                                       588.50                       XLON           00331403937TRLO1
 07 April 2025 10:31:00                                   52                                                      592.00                       XLON           00331413757TRLO1
 07 April 2025 10:31:00                                   75                                                      592.00                       XLON           00331413758TRLO1
 07 April 2025 10:31:01                                 137                                                       592.00                       XLON           00331413781TRLO1
 07 April 2025 10:31:28                                 113                                                       591.50                       XLON           00331414339TRLO1
 07 April 2025 10:31:28                                   23                                                      591.50                       XLON           00331414340TRLO1
 07 April 2025 10:37:10                                   78                                                      594.00                       XLON           00331422023TRLO1
 07 April 2025 10:39:29                                 133                                                       594.00                       XLON           00331424849TRLO1
 07 April 2025 10:41:59                                 131                                                       591.00                       XLON           00331428107TRLO1
 07 April 2025 10:42:03                                 131                                                       589.50                       XLON           00331428214TRLO1
 07 April 2025 10:42:18                                 133                                                       590.00                       XLON           00331428648TRLO1
 07 April 2025 10:44:52                                 125                                                       589.50                       XLON           00331431653TRLO1
 07 April 2025 10:46:02                                 136                                                       588.50                       XLON           00331433062TRLO1
 07 April 2025 10:46:40                                 131                                                       586.00                       XLON           00331433901TRLO1
 07 April 2025 10:47:57                                 136                                                       584.00                       XLON           00331435336TRLO1
 07 April 2025 10:47:57                                 136                                                       584.50                       XLON           00331435337TRLO1
 07 April 2025 11:00:48                                 126                                                       586.50                       XLON           00331450868TRLO1
 07 April 2025 11:02:38                                   45                                                      587.50                       XLON           00331451019TRLO1
 07 April 2025 11:02:38                                   85                                                      587.50                       XLON           00331451020TRLO1
 07 April 2025 11:02:54                                 249                                                       588.00                       XLON           00331451102TRLO1
 07 April 2025 11:04:36                                 127                                                       588.00                       XLON           00331451232TRLO1
 07 April 2025 11:05:15                                 136                                                       588.00                       XLON           00331451282TRLO1
 07 April 2025 11:11:35                                 130                                                       589.00                       XLON           00331451592TRLO1
 07 April 2025 11:12:31                                 130                                                       590.50                       XLON           00331451676TRLO1
 07 April 2025 11:13:02                                 126                                                       590.50                       XLON           00331451759TRLO1
 07 April 2025 11:13:28                                 131                                                       590.00                       XLON           00331451777TRLO1
 07 April 2025 11:15:31                                 127                                                       589.50                       XLON           00331451988TRLO1
 07 April 2025 11:19:19                                 132                                                       590.50                       XLON           00331452227TRLO1
 07 April 2025 11:20:38                                   75                                                      590.50                       XLON           00331452333TRLO1
 07 April 2025 11:24:03                                 132                                                       592.00                       XLON           00331452645TRLO1
 07 April 2025 11:25:21                                 134                                                       591.50                       XLON           00331452805TRLO1
 07 April 2025 11:25:36                                 135                                                       591.00                       XLON           00331452837TRLO1
 07 April 2025 11:28:07                                 137                                                       589.00                       XLON           00331453039TRLO1
 07 April 2025 11:35:17                                 136                                                       591.50                       XLON           00331454554TRLO1
 07 April 2025 11:35:31                                 128                                                       591.00                       XLON           00331454573TRLO1
 07 April 2025 11:35:31                                   37                                                      590.50                       XLON           00331454574TRLO1
 07 April 2025 11:35:31                                   91                                                      590.50                       XLON           00331454575TRLO1
 07 April 2025 11:38:34                                 126                                                       592.50                       XLON           00331454743TRLO1
 07 April 2025 11:38:59                                 131                                                       592.50                       XLON           00331454780TRLO1
 07 April 2025 11:40:07                                 129                                                       593.00                       XLON           00331454925TRLO1
 07 April 2025 11:44:18                                 263                                                       593.50                       XLON           00331455298TRLO1
 07 April 2025 11:45:16                                 104                                                       592.50                       XLON           00331455375TRLO1
 07 April 2025 11:45:16                                   28                                                      592.50                       XLON           00331455376TRLO1
 07 April 2025 11:46:05                                 135                                                       593.00                       XLON           00331455443TRLO1
 07 April 2025 11:46:59                                 132                                                       592.00                       XLON           00331455484TRLO1
 07 April 2025 11:49:55                                   28                                                      591.50                       XLON           00331455761TRLO1
 07 April 2025 11:49:55                                 102                                                       591.50                       XLON           00331455762TRLO1
 07 April 2025 11:54:21                                   89                                                      592.00                       XLON           00331456255TRLO1
 07 April 2025 11:54:21                                   42                                                      592.00                       XLON           00331456256TRLO1
 07 April 2025 11:55:38                                 128                                                       593.00                       XLON           00331456704TRLO1
 07 April 2025 12:02:03                                 136                                                       594.00                       XLON           00331457991TRLO1
 07 April 2025 12:03:35                                 127                                                       596.00                       XLON           00331458154TRLO1
 07 April 2025 12:03:35                                 134                                                       595.50                       XLON           00331458156TRLO1
 07 April 2025 12:08:07                                 132                                                       598.00                       XLON           00331458544TRLO1
 07 April 2025 12:10:18                                     5                                                     599.00                       XLON           00331458741TRLO1
 07 April 2025 12:10:18                                 126                                                       599.00                       XLON           00331458742TRLO1
 07 April 2025 12:10:18                                 129                                                       598.50                       XLON           00331458743TRLO1
 07 April 2025 12:10:28                                 129                                                       598.50                       XLON           00331458753TRLO1
 07 April 2025 12:10:38                                 132                                                       597.50                       XLON           00331458764TRLO1
 07 April 2025 12:11:10                                 134                                                       595.50                       XLON           00331458974TRLO1
 07 April 2025 12:11:18                                 110                                                       594.00                       XLON           00331459050TRLO1
 07 April 2025 12:11:18                                   21                                                      594.00                       XLON           00331459051TRLO1
 07 April 2025 12:24:57                                 131                                                       596.00                       XLON           00331460040TRLO1
 07 April 2025 12:24:57                                 133                                                       595.50                       XLON           00331460046TRLO1
 07 April 2025 12:25:39                                 134                                                       594.00                       XLON           00331460099TRLO1
 07 April 2025 12:25:39                                     1                                                     594.00                       XLON           00331460100TRLO1
 07 April 2025 12:29:18                                 132                                                       594.00                       XLON           00331460332TRLO1
 07 April 2025 12:30:04                                 126                                                       593.50                       XLON           00331460405TRLO1
 07 April 2025 12:30:05                                 136                                                       593.00                       XLON           00331460408TRLO1
 07 April 2025 12:32:51                                 129                                                       593.00                       XLON           00331460657TRLO1
 07 April 2025 12:37:56                                   80                                                      592.50                       XLON           00331460949TRLO1
 07 April 2025 12:37:56                                   57                                                      592.50                       XLON           00331460950TRLO1
 07 April 2025 12:40:07                                 133                                                       593.00                       XLON           00331461108TRLO1
 07 April 2025 12:42:31                                 129                                                       592.00                       XLON           00331461211TRLO1
 07 April 2025 12:42:31                                     2                                                     592.00                       XLON           00331461212TRLO1
 07 April 2025 12:47:03                                   52                                                      593.00                       XLON           00331461499TRLO1
 07 April 2025 12:47:42                                 107                                                       593.50                       XLON           00331461526TRLO1
 07 April 2025 12:48:24                                 107                                                       593.00                       XLON           00331461561TRLO1
 07 April 2025 12:48:24                                   16                                                      593.00                       XLON           00331461562TRLO1
 07 April 2025 12:48:24                                     4                                                     593.00                       XLON           00331461563TRLO1
 07 April 2025 12:53:31                                 127                                                       592.50                       XLON           00331461797TRLO1
 07 April 2025 12:55:08                                 134                                                       593.50                       XLON           00331461911TRLO1
 07 April 2025 12:58:48                                 128                                                       593.00                       XLON           00331462061TRLO1
 07 April 2025 13:02:11                                 126                                                       592.50                       XLON           00331462236TRLO1
 07 April 2025 13:02:11                                   10                                                      592.50                       XLON           00331462237TRLO1
 07 April 2025 13:04:13                                 129                                                       593.00                       XLON           00331462311TRLO1
 07 April 2025 13:08:34                                 130                                                       593.00                       XLON           00331462420TRLO1
 07 April 2025 13:10:09                                   62                                                      593.00                       XLON           00331462459TRLO1
 07 April 2025 13:10:09                                   70                                                      593.00                       XLON           00331462460TRLO1
 07 April 2025 13:12:03                                 131                                                       592.50                       XLON           00331462575TRLO1
 07 April 2025 13:20:15                                 134                                                       592.00                       XLON           00331462868TRLO1
 07 April 2025 13:20:21                                 128                                                       592.00                       XLON           00331462880TRLO1
 07 April 2025 13:20:21                                 125                                                       591.00                       XLON           00331462884TRLO1
 07 April 2025 13:21:08                                 126                                                       593.00                       XLON           00331463000TRLO1
 07 April 2025 13:25:06                                 250                                                       596.00                       XLON           00331463269TRLO1
 07 April 2025 13:31:23                                   48                                                      599.00                       XLON           00331463649TRLO1
 07 April 2025 13:31:45                                 126                                                       598.50                       XLON           00331463866TRLO1
 07 April 2025 13:32:42                                 132                                                       598.00                       XLON           00331464014TRLO1
 07 April 2025 13:33:16                                 125                                                       599.50                       XLON           00331464126TRLO1
 07 April 2025 13:36:40                                 136                                                       599.50                       XLON           00331464447TRLO1
 07 April 2025 13:36:45                                 128                                                       599.00                       XLON           00331464448TRLO1
 07 April 2025 13:38:19                                 114                                                       598.00                       XLON           00331464558TRLO1
 07 April 2025 13:38:19                                   15                                                      598.00                       XLON           00331464559TRLO1
 07 April 2025 13:40:31                                 126                                                       597.50                       XLON           00331464667TRLO1
 07 April 2025 13:45:38                                 129                                                       596.50                       XLON           00331464906TRLO1
 07 April 2025 13:45:38                                 129                                                       596.00                       XLON           00331464907TRLO1
 07 April 2025 13:47:06                                 130                                                       596.00                       XLON           00331465001TRLO1
 07 April 2025 13:49:12                                 126                                                       598.50                       XLON           00331465154TRLO1
 07 April 2025 13:49:39                                     1                                                     600.00                       XLON           00331465236TRLO1
 07 April 2025 13:50:37                                 134                                                       597.50                       XLON           00331465305TRLO1
 07 April 2025 13:51:03                                 132                                                       598.00                       XLON           00331465340TRLO1
 07 April 2025 13:51:28                                 131                                                       597.50                       XLON           00331465374TRLO1
 07 April 2025 13:51:44                                 136                                                       597.00                       XLON           00331465387TRLO1
 07 April 2025 13:53:08                                   89                                                      598.00                       XLON           00331465449TRLO1
 07 April 2025 13:53:45                                 126                                                       598.50                       XLON           00331465496TRLO1
 07 April 2025 13:55:17                                 129                                                       600.00                       XLON           00331465593TRLO1
 07 April 2025 13:55:17                                 130                                                       599.50                       XLON           00331465595TRLO1
 07 April 2025 13:56:44                                 132                                                       599.00                       XLON           00331465673TRLO1
 07 April 2025 13:56:47                                 118                                                       598.50                       XLON           00331465680TRLO1
 07 April 2025 13:56:53                                 134                                                       598.00                       XLON           00331465685TRLO1
 07 April 2025 13:58:44                                   62                                                      596.50                       XLON           00331465791TRLO1
 07 April 2025 13:58:44                                   66                                                      596.50                       XLON           00331465792TRLO1
 07 April 2025 14:01:04                                 270                                                       597.50                       XLON           00331465956TRLO1
 07 April 2025 14:01:04                                 252                                                       596.50                       XLON           00331465957TRLO1
 07 April 2025 14:08:47                                 129                                                       596.50                       XLON           00331466288TRLO1
 07 April 2025 14:09:08                                 129                                                       596.00                       XLON           00331466297TRLO1
 07 April 2025 14:09:45                                 130                                                       595.00                       XLON           00331466313TRLO1
 07 April 2025 14:15:04                                 119                                                       594.50                       XLON           00331466602TRLO1
 07 April 2025 14:16:15                                 128                                                       595.50                       XLON           00331466639TRLO1
 07 April 2025 14:16:51                                 133                                                       595.50                       XLON           00331466667TRLO1
 07 April 2025 14:18:53                                 136                                                       595.00                       XLON           00331466768TRLO1
 07 April 2025 14:23:07                                 130                                                       595.50                       XLON           00331466972TRLO1
 07 April 2025 14:23:36                                 134                                                       594.50                       XLON           00331466997TRLO1
 07 April 2025 14:23:42                                 134                                                       594.00                       XLON           00331467004TRLO1
 07 April 2025 14:25:01                                 135                                                       593.00                       XLON           00331467142TRLO1
 07 April 2025 14:27:23                                 127                                                       593.00                       XLON           00331467339TRLO1
 07 April 2025 14:28:24                                   36                                                      593.00                       XLON           00331467363TRLO1
 07 April 2025 14:28:24                                   91                                                      593.00                       XLON           00331467364TRLO1
 07 April 2025 14:29:27                                 127                                                       593.00                       XLON           00331467438TRLO1
 07 April 2025 14:29:27                                 127                                                       593.00                       XLON           00331467439TRLO1
 07 April 2025 14:30:17                                   92                                                      593.50                       XLON           00331467902TRLO1
 07 April 2025 14:30:17                                   36                                                      593.50                       XLON           00331467903TRLO1
 07 April 2025 14:30:22                                 126                                                       593.00                       XLON           00331467977TRLO1
 07 April 2025 14:35:47                                 131                                                       593.50                       XLON           00331468713TRLO1
 07 April 2025 14:36:20                                 135                                                       593.50                       XLON           00331468800TRLO1
 07 April 2025 14:37:12                                 129                                                       593.00                       XLON           00331468889TRLO1
 07 April 2025 14:37:33                                 127                                                       593.00                       XLON           00331468946TRLO1
 07 April 2025 14:38:13                                 127                                                       593.00                       XLON           00331468994TRLO1
 07 April 2025 14:38:17                                 131                                                       592.50                       XLON           00331469001TRLO1
 07 April 2025 14:38:22                                   91                                                      592.00                       XLON           00331469014TRLO1
 07 April 2025 14:38:22                                   42                                                      592.00                       XLON           00331469015TRLO1
 07 April 2025 14:40:32                                 268                                                       593.00                       XLON           00331469305TRLO1
 07 April 2025 14:42:09                                 252                                                       593.00                       XLON           00331469402TRLO1
 07 April 2025 14:43:07                                 120                                                       592.50                       XLON           00331469531TRLO1
 07 April 2025 14:43:07                                 137                                                       592.50                       XLON           00331469532TRLO1
 07 April 2025 14:43:09                                 129                                                       592.50                       XLON           00331469541TRLO1
 07 April 2025 14:44:14                                 126                                                       592.00                       XLON           00331469656TRLO1
 07 April 2025 14:44:14                                 126                                                       592.00                       XLON           00331469657TRLO1
 07 April 2025 14:47:48                                 270                                                       596.50                       XLON           00331470259TRLO1
 07 April 2025 14:48:53                                 220                                                       598.00                       XLON           00331470528TRLO1
 07 April 2025 14:49:45                                   40                                                      598.50                       XLON           00331470615TRLO1
 07 April 2025 14:50:27                                 168                                                       600.50                       XLON           00331470674TRLO1
 07 April 2025 14:50:27                                 251                                                       600.00                       XLON           00331470689TRLO1
 07 April 2025 14:50:56                                 262                                                       599.50                       XLON           00331470783TRLO1
 07 April 2025 14:51:14                                 137                                                       600.00                       XLON           00331470859TRLO1
 07 April 2025 14:51:21                                 133                                                       600.00                       XLON           00331470869TRLO1
 07 April 2025 14:51:22                                 135                                                       600.50                       XLON           00331470901TRLO1
 07 April 2025 14:51:53                                 128                                                       600.50                       XLON           00331470983TRLO1
 07 April 2025 14:52:01                                 134                                                       599.00                       XLON           00331470991TRLO1
 07 April 2025 14:53:26                                 131                                                       601.50                       XLON           00331471225TRLO1
 07 April 2025 14:55:49                                 253                                                       604.00                       XLON           00331471610TRLO1
 07 April 2025 14:57:54                                 251                                                       605.50                       XLON           00331471947TRLO1
 07 April 2025 15:01:22                                   73                                                      608.00                       XLON           00331472299TRLO1
 07 April 2025 15:01:45                                 194                                                       608.00                       XLON           00331472351TRLO1
 07 April 2025 15:01:45                                   73                                                      608.00                       XLON           00331472352TRLO1
 07 April 2025 15:03:43                                 244                                                       606.00                       XLON           00331472485TRLO1
 07 April 2025 15:03:43                                   16                                                      606.00                       XLON           00331472486TRLO1
 07 April 2025 15:07:45                                 126                                                       606.50                       XLON           00331472912TRLO1
 07 April 2025 15:09:12                                 135                                                       607.00                       XLON           00331473068TRLO1
 07 April 2025 15:13:34                                 130                                                       623.50                       XLON           00331474196TRLO1
 07 April 2025 15:14:25                                 131                                                       625.50                       XLON           00331474396TRLO1
 07 April 2025 15:16:52                                   32                                                      632.00                       XLON           00331475145TRLO1
 07 April 2025 15:16:52                                   95                                                      632.00                       XLON           00331475146TRLO1
 07 April 2025 15:18:12                                 134                                                       635.50                       XLON           00331475311TRLO1
 07 April 2025 15:18:54                                 126                                                       633.50                       XLON           00331475395TRLO1
 07 April 2025 15:19:38                                 125                                                       631.00                       XLON           00331475527TRLO1
 07 April 2025 15:20:03                                 130                                                       629.50                       XLON           00331475578TRLO1
 07 April 2025 15:24:00                                 133                                                       614.00                       XLON           00331476066TRLO1
 07 April 2025 15:24:48                                 134                                                       611.50                       XLON           00331476293TRLO1
 07 April 2025 15:26:45                                 131                                                       612.50                       XLON           00331476509TRLO1
 07 April 2025 15:29:51                                 126                                                       601.50                       XLON           00331477054TRLO1
 07 April 2025 15:30:16                                 136                                                       602.50                       XLON           00331477110TRLO1
 07 April 2025 15:31:31                                 130                                                       602.50                       XLON           00331477248TRLO1
 07 April 2025 15:33:56                                 172                                                       608.50                       XLON           00331477594TRLO1
 07 April 2025 15:33:56                                 100                                                       608.50                       XLON           00331477595TRLO1
 07 April 2025 15:39:04                                   69                                                      600.00                       XLON           00331478354TRLO1
 07 April 2025 15:39:04                                   59                                                      600.00                       XLON           00331478355TRLO1
 07 April 2025 15:39:35                                 125                                                       599.00                       XLON           00331478412TRLO1
 07 April 2025 15:41:15                                 141                                                       598.00                       XLON           00331478596TRLO1
 07 April 2025 15:41:15                                 121                                                       598.00                       XLON           00331478597TRLO1
 07 April 2025 15:41:33                                 134                                                       598.50                       XLON           00331478646TRLO1
 07 April 2025 15:43:12                                 134                                                       597.00                       XLON           00331478773TRLO1
 07 April 2025 15:46:14                                 133                                                       599.00                       XLON           00331479059TRLO1
 07 April 2025 15:51:03                                 256                                                       599.00                       XLON           00331479410TRLO1
 07 April 2025 15:53:46                                 271                                                       602.50                       XLON           00331479851TRLO1
 07 April 2025 15:55:14                                 129                                                       604.50                       XLON           00331480033TRLO1
 07 April 2025 15:59:18                                 125                                                       605.50                       XLON           00331480398TRLO1
 07 April 2025 15:59:59                                 130                                                       606.00                       XLON           00331480483TRLO1
 07 April 2025 16:00:51                                 130                                                       607.00                       XLON           00331480633TRLO1
 07 April 2025 16:02:23                                 129                                                       607.00                       XLON           00331481034TRLO1
 07 April 2025 16:04:03                                 128                                                       607.50                       XLON           00331481483TRLO1
 07 April 2025 16:04:45                                 126                                                       607.50                       XLON           00331481577TRLO1
 07 April 2025 16:05:26                                 132                                                       607.50                       XLON           00331481670TRLO1
 07 April 2025 16:05:30                                 128                                                       607.00                       XLON           00331481700TRLO1
 07 April 2025 16:09:44                                 132                                                       603.00                       XLON           00331482116TRLO1
 07 April 2025 16:09:44                                 131                                                       603.00                       XLON           00331482117TRLO1
 07 April 2025 16:12:33                                 130                                                       600.50                       XLON           00331482375TRLO1
 07 April 2025 16:13:45                                 129                                                       601.50                       XLON           00331482462TRLO1
 07 April 2025 16:14:32                                 128                                                       599.00                       XLON           00331482562TRLO1
 07 April 2025 16:15:33                                 128                                                       593.00                       XLON           00331482886TRLO1
 07 April 2025 16:19:19                                   85                                                      594.50                       XLON           00331483348TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos
via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank
plc
+44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting
LLP
+44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers.  Our expertise
spans three divisions:  Digital Services, Workday Services, and Workday
Products.

 

Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUBOVRVNUSRAR

Recent news on Kainos

See all news