Picture of Kainos logo

KNOS Kainos News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeMid CapFalling Star

REG - Kainos Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250409:nRSI1885Ea&default-theme=true

RNS Number : 1885E  Kainos Group plc  09 April 2025

9(th) April 2025

Kainos Group plc

("Kainos" or the "Company")

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        8(th) April 2025
 Number of ordinary shares purchased:     35,000
 Lowest price per share (pence):          604.50
 Highest price per share (pence):         630.50
 Weighted average price per day (pence):  620.7193

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").

 

Aggregate Information

 

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)   Highest price per share (p)
 XLON           620.7193                              35,000                       604.50                       630.50

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 08 April 2025 08:10:06                                 134                                                       607.50                       XLON           00331596304TRLO1
 08 April 2025 08:11:09                                 102                                                       606.50                       XLON           00331597395TRLO1
 08 April 2025 08:11:09                                   28                                                      606.50                       XLON           00331597396TRLO1
 08 April 2025 08:14:27                                 134                                                       607.00                       XLON           00331600438TRLO1
 08 April 2025 08:14:30                                 136                                                       606.50                       XLON           00331600489TRLO1
 08 April 2025 08:14:36                                   49                                                      605.50                       XLON           00331600567TRLO1
 08 April 2025 08:14:36                                   82                                                      605.50                       XLON           00331600568TRLO1
 08 April 2025 08:14:37                                 132                                                       604.50                       XLON           00331600570TRLO1
 08 April 2025 08:22:52                                   63                                                      606.00                       XLON           00331608277TRLO1
 08 April 2025 08:23:09                                 131                                                       605.00                       XLON           00331608561TRLO1
 08 April 2025 08:25:48                                 128                                                       609.00                       XLON           00331611029TRLO1
 08 April 2025 08:26:45                                   86                                                      608.50                       XLON           00331611900TRLO1
 08 April 2025 08:26:45                                   47                                                      608.50                       XLON           00331611901TRLO1
 08 April 2025 08:27:01                                 135                                                       608.00                       XLON           00331612139TRLO1
 08 April 2025 08:27:21                                 127                                                       606.00                       XLON           00331612401TRLO1
 08 April 2025 08:27:21                                 129                                                       606.00                       XLON           00331612409TRLO1
 08 April 2025 08:27:32                                 135                                                       605.50                       XLON           00331612530TRLO1
 08 April 2025 08:27:41                                 128                                                       606.00                       XLON           00331612696TRLO1
 08 April 2025 08:27:51                                 130                                                       605.50                       XLON           00331612838TRLO1
 08 April 2025 08:34:03                                 129                                                       611.00                       XLON           00331618271TRLO1
 08 April 2025 08:34:10                                 136                                                       610.50                       XLON           00331618369TRLO1
 08 April 2025 08:37:05                                 137                                                       610.50                       XLON           00331621403TRLO1
 08 April 2025 08:39:10                                 127                                                       610.00                       XLON           00331623255TRLO1
 08 April 2025 08:39:35                                 131                                                       610.00                       XLON           00331623635TRLO1
 08 April 2025 08:41:36                                 128                                                       609.00                       XLON           00331625559TRLO1
 08 April 2025 08:42:10                                 127                                                       608.50                       XLON           00331626060TRLO1
 08 April 2025 08:45:38                                 132                                                       609.00                       XLON           00331629189TRLO1
 08 April 2025 08:47:34                                 135                                                       608.00                       XLON           00331630818TRLO1
 08 April 2025 08:47:35                                 128                                                       608.50                       XLON           00331630893TRLO1
 08 April 2025 08:48:16                                 136                                                       608.00                       XLON           00331631765TRLO1
 08 April 2025 08:48:17                                 137                                                       607.50                       XLON           00331631769TRLO1
 08 April 2025 08:51:01                                   85                                                      609.00                       XLON           00331634216TRLO1
 08 April 2025 09:00:05                                 127                                                       613.50                       XLON           00331642710TRLO1
 08 April 2025 09:03:20                                 135                                                       611.00                       XLON           00331645563TRLO1
 08 April 2025 09:05:45                                 128                                                       610.00                       XLON           00331647821TRLO1
 08 April 2025 09:08:56                                 135                                                       612.00                       XLON           00331651862TRLO1
 08 April 2025 09:09:44                                 136                                                       611.00                       XLON           00331653121TRLO1
 08 April 2025 09:09:44                                 131                                                       609.00                       XLON           00331653124TRLO1
 08 April 2025 09:09:46                                 132                                                       609.00                       XLON           00331653157TRLO1
 08 April 2025 09:09:46                                   97                                                      608.00                       XLON           00331653161TRLO1
 08 April 2025 09:09:46                                   35                                                      608.00                       XLON           00331653162TRLO1
 08 April 2025 09:10:36                                 134                                                       608.50                       XLON           00331653934TRLO1
 08 April 2025 09:12:30                                 138                                                       607.00                       XLON           00331655849TRLO1
 08 April 2025 09:13:05                                 132                                                       607.00                       XLON           00331656421TRLO1
 08 April 2025 09:13:22                                 134                                                       607.50                       XLON           00331656755TRLO1
 08 April 2025 09:13:27                                 137                                                       607.00                       XLON           00331656844TRLO1
 08 April 2025 09:23:03                                 134                                                       607.50                       XLON           00331666602TRLO1
 08 April 2025 09:39:19                                 128                                                       611.00                       XLON           00331683872TRLO1
 08 April 2025 09:39:21                                   30                                                      610.00                       XLON           00331683891TRLO1
 08 April 2025 09:39:21                                   98                                                      610.00                       XLON           00331683892TRLO1
 08 April 2025 09:44:08                                 136                                                       613.50                       XLON           00331688422TRLO1
 08 April 2025 09:50:07                                 127                                                       615.00                       XLON           00331695542TRLO1
 08 April 2025 09:51:00                                 128                                                       614.00                       XLON           00331697171TRLO1
 08 April 2025 09:53:27                                 114                                                       617.00                       XLON           00331700112TRLO1
 08 April 2025 09:53:27                                   13                                                      617.00                       XLON           00331700113TRLO1
 08 April 2025 09:58:46                                 139                                                       617.00                       XLON           00331704604TRLO1
 08 April 2025 10:00:02                                 136                                                       617.00                       XLON           00331705844TRLO1
 08 April 2025 10:00:55                                 139                                                       618.00                       XLON           00331706362TRLO1
 08 April 2025 10:01:14                                 131                                                       617.50                       XLON           00331706567TRLO1
 08 April 2025 10:04:07                                 129                                                       617.50                       XLON           00331708549TRLO1
 08 April 2025 10:04:07                                 133                                                       617.00                       XLON           00331708550TRLO1
 08 April 2025 10:04:22                                   80                                                      616.50                       XLON           00331708755TRLO1
 08 April 2025 10:08:54                                 138                                                       617.00                       XLON           00331712050TRLO1
 08 April 2025 10:08:54                                 135                                                       617.00                       XLON           00331712057TRLO1
 08 April 2025 10:08:59                                 138                                                       617.00                       XLON           00331712116TRLO1
 08 April 2025 10:13:55                                 137                                                       617.50                       XLON           00331716094TRLO1
 08 April 2025 10:14:01                                 128                                                       617.00                       XLON           00331716171TRLO1
 08 April 2025 10:15:11                                   74                                                      617.50                       XLON           00331717243TRLO1
 08 April 2025 10:15:11                                   54                                                      617.50                       XLON           00331717244TRLO1
 08 April 2025 10:16:58                                 271                                                       619.50                       XLON           00331718762TRLO1
 08 April 2025 10:16:58                                 128                                                       619.00                       XLON           00331718763TRLO1
 08 April 2025 10:17:00                                 128                                                       618.50                       XLON           00331718785TRLO1
 08 April 2025 10:19:45                                   13                                                      618.50                       XLON           00331720873TRLO1
 08 April 2025 10:19:45                                 121                                                       618.50                       XLON           00331720874TRLO1
 08 April 2025 10:21:24                                   13                                                      618.00                       XLON           00331722304TRLO1
 08 April 2025 10:21:30                                 125                                                       618.00                       XLON           00331722399TRLO1
 08 April 2025 10:25:32                                 131                                                       617.50                       XLON           00331725183TRLO1
 08 April 2025 10:28:20                                   52                                                      618.00                       XLON           00331727417TRLO1
 08 April 2025 10:30:33                                 139                                                       618.00                       XLON           00331729342TRLO1
 08 April 2025 10:36:16                                 131                                                       616.50                       XLON           00331734622TRLO1
 08 April 2025 10:36:22                                 136                                                       617.00                       XLON           00331734709TRLO1
 08 April 2025 10:37:22                                   91                                                      616.50                       XLON           00331735425TRLO1
 08 April 2025 10:37:22                                   47                                                      616.50                       XLON           00331735426TRLO1
 08 April 2025 10:37:25                                   21                                                      616.50                       XLON           00331735443TRLO1
 08 April 2025 10:41:44                                 127                                                       618.50                       XLON           00331738745TRLO1
 08 April 2025 10:42:29                                 118                                                       618.50                       XLON           00331739287TRLO1
 08 April 2025 10:42:36                                   55                                                      618.00                       XLON           00331739380TRLO1
 08 April 2025 10:45:33                                 133                                                       618.00                       XLON           00331741827TRLO1
 08 April 2025 10:46:51                                 127                                                       616.50                       XLON           00331743044TRLO1
 08 April 2025 10:49:44                                 129                                                       616.50                       XLON           00331745306TRLO1
 08 April 2025 10:49:48                                 129                                                       616.00                       XLON           00331745399TRLO1
 08 April 2025 10:50:25                                 132                                                       615.00                       XLON           00331745840TRLO1
 08 April 2025 10:54:01                                 131                                                       614.50                       XLON           00331748941TRLO1
 08 April 2025 10:54:16                                 136                                                       614.00                       XLON           00331749270TRLO1
 08 April 2025 11:13:04                                 131                                                       612.50                       XLON           00331753859TRLO1
 08 April 2025 11:13:05                                 137                                                       612.00                       XLON           00331753860TRLO1
 08 April 2025 11:19:58                                 128                                                       613.50                       XLON           00331754129TRLO1
 08 April 2025 11:28:12                                 135                                                       614.00                       XLON           00331754912TRLO1
 08 April 2025 11:32:21                                 131                                                       613.50                       XLON           00331755052TRLO1
 08 April 2025 11:32:22                                 139                                                       614.00                       XLON           00331755053TRLO1
 08 April 2025 11:36:10                                 130                                                       615.50                       XLON           00331755167TRLO1
 08 April 2025 11:37:57                                 130                                                       615.50                       XLON           00331755294TRLO1
 08 April 2025 11:37:57                                     2                                                     615.50                       XLON           00331755295TRLO1
 08 April 2025 11:39:12                                 132                                                       615.00                       XLON           00331755331TRLO1
 08 April 2025 11:44:55                                 128                                                       615.50                       XLON           00331755585TRLO1
 08 April 2025 11:45:00                                 128                                                       615.00                       XLON           00331755589TRLO1
 08 April 2025 11:50:01                                 139                                                       614.00                       XLON           00331755792TRLO1
 08 April 2025 11:50:42                                 130                                                       614.00                       XLON           00331755834TRLO1
 08 April 2025 11:51:33                                   92                                                      613.00                       XLON           00331755886TRLO1
 08 April 2025 12:00:04                                 133                                                       616.00                       XLON           00331756307TRLO1
 08 April 2025 12:10:03                                 134                                                       616.00                       XLON           00331756635TRLO1
 08 April 2025 12:13:27                                 134                                                       615.50                       XLON           00331756771TRLO1
 08 April 2025 12:15:09                                 129                                                       616.50                       XLON           00331756873TRLO1
 08 April 2025 12:17:49                                 139                                                       617.00                       XLON           00331757007TRLO1
 08 April 2025 12:19:02                                 133                                                       618.00                       XLON           00331757067TRLO1
 08 April 2025 12:19:18                                 137                                                       617.50                       XLON           00331757083TRLO1
 08 April 2025 12:19:28                                 139                                                       617.50                       XLON           00331757091TRLO1
 08 April 2025 12:31:17                                 129                                                       618.50                       XLON           00331757577TRLO1
 08 April 2025 12:33:49                                 133                                                       618.50                       XLON           00331757659TRLO1
 08 April 2025 12:33:49                                 133                                                       618.50                       XLON           00331757660TRLO1
 08 April 2025 12:34:00                                 133                                                       619.50                       XLON           00331757663TRLO1
 08 April 2025 12:34:39                                 129                                                       619.00                       XLON           00331757676TRLO1
 08 April 2025 12:35:37                                 127                                                       619.00                       XLON           00331757713TRLO1
 08 April 2025 12:36:34                                 135                                                       618.50                       XLON           00331757740TRLO1
 08 April 2025 12:37:11                                 138                                                       620.00                       XLON           00331757774TRLO1
 08 April 2025 12:53:37                                 131                                                       624.00                       XLON           00331758794TRLO1
 08 April 2025 12:53:50                                 128                                                       623.50                       XLON           00331758812TRLO1
 08 April 2025 12:56:10                                 128                                                       623.50                       XLON           00331758885TRLO1
 08 April 2025 13:00:56                                 139                                                       623.50                       XLON           00331759049TRLO1
 08 April 2025 13:00:57                                 133                                                       623.00                       XLON           00331759050TRLO1
 08 April 2025 13:01:36                                 128                                                       622.00                       XLON           00331759080TRLO1
 08 April 2025 13:02:01                                 101                                                       621.50                       XLON           00331759092TRLO1
 08 April 2025 13:02:01                                   36                                                      621.50                       XLON           00331759093TRLO1
 08 April 2025 13:03:21                                 132                                                       622.00                       XLON           00331759190TRLO1
 08 April 2025 13:04:01                                 137                                                       622.00                       XLON           00331759270TRLO1
 08 April 2025 13:05:03                                 130                                                       621.00                       XLON           00331759358TRLO1
 08 April 2025 13:05:28                                 127                                                       620.50                       XLON           00331759411TRLO1
 08 April 2025 13:06:51                                 134                                                       621.00                       XLON           00331759485TRLO1
 08 April 2025 13:09:05                                 134                                                       621.50                       XLON           00331759610TRLO1
 08 April 2025 13:09:13                                   63                                                      622.00                       XLON           00331759627TRLO1
 08 April 2025 13:09:13                                   64                                                      622.00                       XLON           00331759628TRLO1
 08 April 2025 13:14:52                                 133                                                       623.00                       XLON           00331759909TRLO1
 08 April 2025 13:15:43                                 131                                                       623.50                       XLON           00331759984TRLO1
 08 April 2025 13:16:17                                 131                                                       623.00                       XLON           00331760036TRLO1
 08 April 2025 13:19:49                                 139                                                       623.50                       XLON           00331760242TRLO1
 08 April 2025 13:21:04                                 137                                                       623.00                       XLON           00331760294TRLO1
 08 April 2025 13:21:18                                 138                                                       623.00                       XLON           00331760340TRLO1
 08 April 2025 13:21:27                                 129                                                       622.50                       XLON           00331760352TRLO1
 08 April 2025 13:23:30                                 127                                                       622.00                       XLON           00331760426TRLO1
 08 April 2025 13:28:14                                 130                                                       623.00                       XLON           00331760660TRLO1
 08 April 2025 13:28:14                                 134                                                       622.50                       XLON           00331760661TRLO1
 08 April 2025 13:30:06                                 134                                                       622.00                       XLON           00331760773TRLO1
 08 April 2025 13:34:23                                 128                                                       621.50                       XLON           00331760983TRLO1
 08 April 2025 13:34:23                                 127                                                       621.50                       XLON           00331760984TRLO1
 08 April 2025 13:34:36                                 132                                                       621.00                       XLON           00331760991TRLO1
 08 April 2025 13:39:54                                 131                                                       622.50                       XLON           00331761259TRLO1
 08 April 2025 13:42:45                                 131                                                       622.00                       XLON           00331761456TRLO1
 08 April 2025 13:43:17                                 131                                                       622.00                       XLON           00331761488TRLO1
 08 April 2025 13:44:29                                   84                                                      621.00                       XLON           00331761550TRLO1
 08 April 2025 13:47:09                                 135                                                       622.00                       XLON           00331761674TRLO1
 08 April 2025 13:56:16                                 258                                                       622.00                       XLON           00331762263TRLO1
 08 April 2025 13:58:14                                 125                                                       623.50                       XLON           00331762464TRLO1
 08 April 2025 13:58:14                                   14                                                      623.50                       XLON           00331762465TRLO1
 08 April 2025 14:00:03                                 134                                                       623.00                       XLON           00331762704TRLO1
 08 April 2025 14:00:03                                 129                                                       623.00                       XLON           00331762705TRLO1
 08 April 2025 14:02:07                                   19                                                      624.50                       XLON           00331763081TRLO1
 08 April 2025 14:02:07                                   19                                                      624.50                       XLON           00331763082TRLO1
 08 April 2025 14:02:07                                   19                                                      624.50                       XLON           00331763083TRLO1
 08 April 2025 14:09:00                                 240                                                       626.50                       XLON           00331763718TRLO1
 08 April 2025 14:09:00                                 149                                                       627.00                       XLON           00331763723TRLO1
 08 April 2025 14:09:00                                 174                                                       626.50                       XLON           00331763724TRLO1
 08 April 2025 14:09:00                                 101                                                       626.50                       XLON           00331763738TRLO1
 08 April 2025 14:09:00                                 106                                                       626.50                       XLON           00331763739TRLO1
 08 April 2025 14:09:01                                 130                                                       626.00                       XLON           00331763751TRLO1
 08 April 2025 14:09:02                                   99                                                      626.50                       XLON           00331763766TRLO1
 08 April 2025 14:09:02                                 176                                                       626.50                       XLON           00331763767TRLO1
 08 April 2025 14:09:05                                 255                                                       626.50                       XLON           00331763803TRLO1
 08 April 2025 14:09:05                                 128                                                       626.50                       XLON           00331763804TRLO1
 08 April 2025 14:09:42                                 128                                                       627.50                       XLON           00331763968TRLO1
 08 April 2025 14:10:03                                 138                                                       628.00                       XLON           00331764054TRLO1
 08 April 2025 14:10:19                                 127                                                       628.00                       XLON           00331764134TRLO1
 08 April 2025 14:11:37                                 130                                                       630.50                       XLON           00331764506TRLO1
 08 April 2025 14:12:10                                 133                                                       630.00                       XLON           00331764570TRLO1
 08 April 2025 14:12:10                                 132                                                       630.00                       XLON           00331764571TRLO1
 08 April 2025 14:12:15                                 132                                                       630.00                       XLON           00331764574TRLO1
 08 April 2025 14:12:28                                 127                                                       629.50                       XLON           00331764612TRLO1
 08 April 2025 14:12:28                                 129                                                       629.50                       XLON           00331764615TRLO1
 08 April 2025 14:12:32                                 133                                                       629.50                       XLON           00331764618TRLO1
 08 April 2025 14:14:38                                 132                                                       629.00                       XLON           00331764874TRLO1
 08 April 2025 14:14:38                                 128                                                       629.00                       XLON           00331764875TRLO1
 08 April 2025 14:14:53                                 133                                                       629.00                       XLON           00331764908TRLO1
 08 April 2025 14:14:53                                 131                                                       628.50                       XLON           00331764909TRLO1
 08 April 2025 14:15:12                                 132                                                       628.00                       XLON           00331764930TRLO1
 08 April 2025 14:19:34                                 130                                                       627.50                       XLON           00331765281TRLO1
 08 April 2025 14:20:50                                 136                                                       627.50                       XLON           00331765416TRLO1
 08 April 2025 14:29:55                                   12                                                      628.00                       XLON           00331766085TRLO1
 08 April 2025 14:30:03                                 117                                                       628.00                       XLON           00331766181TRLO1
 08 April 2025 14:30:07                                 129                                                       627.50                       XLON           00331766210TRLO1
 08 April 2025 14:31:18                                 139                                                       628.50                       XLON           00331766673TRLO1
 08 April 2025 14:31:40                                 128                                                       628.00                       XLON           00331766770TRLO1
 08 April 2025 14:32:00                                 131                                                       628.00                       XLON           00331766901TRLO1
 08 April 2025 14:32:25                                 130                                                       628.50                       XLON           00331766976TRLO1
 08 April 2025 14:32:48                                 127                                                       628.00                       XLON           00331767055TRLO1
 08 April 2025 14:32:52                                 131                                                       628.00                       XLON           00331767074TRLO1
 08 April 2025 14:35:55                                 136                                                       629.50                       XLON           00331767404TRLO1
 08 April 2025 14:36:50                                 135                                                       629.00                       XLON           00331767514TRLO1
 08 April 2025 14:37:47                                 133                                                       628.50                       XLON           00331767815TRLO1
 08 April 2025 14:40:07                                   71                                                      627.50                       XLON           00331768136TRLO1
 08 April 2025 14:40:07                                   65                                                      627.50                       XLON           00331768137TRLO1
 08 April 2025 14:40:14                                 139                                                       627.50                       XLON           00331768148TRLO1
 08 April 2025 14:40:37                                 128                                                       627.00                       XLON           00331768204TRLO1
 08 April 2025 14:41:46                                 135                                                       627.00                       XLON           00331768308TRLO1
 08 April 2025 14:42:03                                   61                                                      627.50                       XLON           00331768335TRLO1
 08 April 2025 14:44:36                                 139                                                       628.50                       XLON           00331768565TRLO1
 08 April 2025 14:46:47                                 128                                                       627.50                       XLON           00331768723TRLO1
 08 April 2025 14:47:14                                 134                                                       627.50                       XLON           00331768748TRLO1
 08 April 2025 14:48:25                                 129                                                       627.00                       XLON           00331768910TRLO1
 08 April 2025 14:48:37                                     3                                                     626.50                       XLON           00331768926TRLO1
 08 April 2025 14:48:37                                 129                                                       626.50                       XLON           00331768927TRLO1
 08 April 2025 14:48:57                                 127                                                       626.50                       XLON           00331768950TRLO1
 08 April 2025 14:49:01                                 136                                                       625.50                       XLON           00331768976TRLO1
 08 April 2025 14:50:49                                 139                                                       624.50                       XLON           00331769106TRLO1
 08 April 2025 14:51:02                                 129                                                       624.50                       XLON           00331769126TRLO1
 08 April 2025 15:01:23                                 129                                                       629.50                       XLON           00331769956TRLO1
 08 April 2025 15:01:29                                 132                                                       629.00                       XLON           00331769960TRLO1
 08 April 2025 15:04:56                                 120                                                       628.50                       XLON           00331770130TRLO1
 08 April 2025 15:06:12                                   72                                                      629.00                       XLON           00331770219TRLO1
 08 April 2025 15:06:34                                 138                                                       629.00                       XLON           00331770246TRLO1
 08 April 2025 15:09:42                                   66                                                      629.00                       XLON           00331770430TRLO1
 08 April 2025 15:09:42                                   49                                                      629.00                       XLON           00331770431TRLO1
 08 April 2025 15:12:04                                 138                                                       628.50                       XLON           00331770605TRLO1
 08 April 2025 15:17:36                                 134                                                       629.50                       XLON           00331771027TRLO1
 08 April 2025 15:17:47                                 136                                                       629.50                       XLON           00331771039TRLO1
 08 April 2025 15:20:15                                   98                                                      629.50                       XLON           00331771167TRLO1
 08 April 2025 15:20:15                                   13                                                      629.50                       XLON           00331771168TRLO1
 08 April 2025 15:20:16                                   25                                                      629.50                       XLON           00331771169TRLO1
 08 April 2025 15:20:16                                 111                                                       629.50                       XLON           00331771170TRLO1
 08 April 2025 15:22:49                                 128                                                       629.50                       XLON           00331771329TRLO1
 08 April 2025 15:24:29                                 137                                                       628.50                       XLON           00331771468TRLO1
 08 April 2025 15:25:02                                 136                                                       628.50                       XLON           00331771531TRLO1
 08 April 2025 15:28:16                                 134                                                       629.00                       XLON           00331771645TRLO1
 08 April 2025 15:29:16                                 133                                                       629.00                       XLON           00331771714TRLO1
 08 April 2025 15:29:59                                   46                                                      628.00                       XLON           00331771769TRLO1
 08 April 2025 15:30:49                                   41                                                      628.00                       XLON           00331771835TRLO1
 08 April 2025 15:31:00                                   52                                                      628.00                       XLON           00331771865TRLO1
 08 April 2025 15:31:00                                   46                                                      628.00                       XLON           00331771866TRLO1
 08 April 2025 15:31:04                                   98                                                      628.00                       XLON           00331771867TRLO1
 08 April 2025 15:31:04                                   41                                                      628.00                       XLON           00331771868TRLO1
 08 April 2025 15:34:16                                 131                                                       629.50                       XLON           00331772022TRLO1
 08 April 2025 15:35:48                                 131                                                       629.00                       XLON           00331772114TRLO1
 08 April 2025 15:35:59                                 131                                                       629.00                       XLON           00331772124TRLO1
 08 April 2025 15:40:41                                 265                                                       629.00                       XLON           00331772564TRLO1
 08 April 2025 15:41:13                                 139                                                       627.50                       XLON           00331772668TRLO1
 08 April 2025 15:44:55                                 130                                                       627.50                       XLON           00331773074TRLO1
 08 April 2025 15:44:55                                 135                                                       627.00                       XLON           00331773075TRLO1
 08 April 2025 15:45:09                                 135                                                       626.50                       XLON           00331773131TRLO1
 08 April 2025 15:45:10                                 136                                                       626.50                       XLON           00331773143TRLO1
 08 April 2025 15:45:47                                 136                                                       626.50                       XLON           00331773292TRLO1
 08 April 2025 15:48:04                                 138                                                       626.00                       XLON           00331773544TRLO1
 08 April 2025 15:51:31                                 129                                                       625.50                       XLON           00331773835TRLO1
 08 April 2025 15:52:01                                 108                                                       624.50                       XLON           00331773850TRLO1
 08 April 2025 15:52:08                                   20                                                      624.50                       XLON           00331773860TRLO1
 08 April 2025 15:53:07                                 127                                                       626.50                       XLON           00331773967TRLO1
 08 April 2025 15:53:27                                 127                                                       626.00                       XLON           00331774008TRLO1
 08 April 2025 15:57:22                                 136                                                       625.00                       XLON           00331774193TRLO1
 08 April 2025 15:57:35                                 134                                                       624.50                       XLON           00331774215TRLO1
 08 April 2025 16:00:49                                 275                                                       625.50                       XLON           00331774497TRLO1
 08 April 2025 16:00:49                                 138                                                       625.50                       XLON           00331774498TRLO1
 08 April 2025 16:03:16                                 132                                                       626.50                       XLON           00331774787TRLO1
 08 April 2025 16:06:20                                   67                                                      626.00                       XLON           00331775063TRLO1
 08 April 2025 16:06:20                                   64                                                      626.00                       XLON           00331775064TRLO1
 08 April 2025 16:07:36                                   52                                                      626.50                       XLON           00331775204TRLO1
 08 April 2025 16:08:11                                 133                                                       626.00                       XLON           00331775268TRLO1
 08 April 2025 16:08:13                                 130                                                       625.50                       XLON           00331775281TRLO1
 08 April 2025 16:09:55                                   97                                                      626.50                       XLON           00331775456TRLO1
 08 April 2025 16:09:55                                 100                                                       626.50                       XLON           00331775457TRLO1
 08 April 2025 16:09:55                                 123                                                       626.50                       XLON           00331775458TRLO1
 08 April 2025 16:09:55                                 100                                                       626.50                       XLON           00331775459TRLO1
 08 April 2025 16:10:39                                   41                                                      626.50                       XLON           00331775585TRLO1
 08 April 2025 16:10:39                                   23                                                      626.50                       XLON           00331775586TRLO1
 08 April 2025 16:11:12                                 135                                                       626.00                       XLON           00331775656TRLO1
 08 April 2025 16:12:08                                 128                                                       625.50                       XLON           00331775750TRLO1
 08 April 2025 16:12:08                                 128                                                       625.50                       XLON           00331775751TRLO1
 08 April 2025 16:12:09                                 274                                                       625.00                       XLON           00331775764TRLO1
 08 April 2025 16:13:52                                 225                                                       626.00                       XLON           00331776009TRLO1
 08 April 2025 16:13:52                                 179                                                       626.00                       XLON           00331776010TRLO1
 08 April 2025 16:14:12                                 128                                                       625.50                       XLON           00331776036TRLO1
 08 April 2025 16:15:28                                 194                                                       626.00                       XLON           00331776127TRLO1
 08 April 2025 16:16:40                                 136                                                       625.00                       XLON           00331776213TRLO1
 08 April 2025 16:16:41                                 133                                                       625.00                       XLON           00331776215TRLO1
 08 April 2025 16:17:42                                 148                                                       626.00                       XLON           00331776277TRLO1
 08 April 2025 16:17:44                                 134                                                       625.50                       XLON           00331776281TRLO1
 08 April 2025 16:19:50                                   44                                                      626.00                       XLON           00331776440TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos
via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank
plc
+44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting
LLP
+44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers.  Our expertise
spans three divisions:  Digital Services, Workday Services, and Workday
Products.

 

Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUWVVRVAUSRAR

Recent news on Kainos

See all news