REG - Kainos Group plc - Transaction in Own Shares
10/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250410:nRSJ3847Ea&default-theme=true
RNS Number : 3847E Kainos Group plc 10 April 2025
10(th) April 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 9(th) April 2025
Number of ordinary shares purchased: 39,478
Lowest price per share (pence): 594.50
Highest price per share (pence): 619.50
Weighted average price per day (pence): 604.5428
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 604.5428 39,478 594.50 619.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
09 April 2025 08:02:19 126 610.00 XLON 00331838391TRLO1
09 April 2025 08:02:19 129 608.00 XLON 00331838392TRLO1
09 April 2025 08:02:19 10 608.00 XLON 00331838393TRLO1
09 April 2025 08:13:13 137 619.00 XLON 00331841813TRLO1
09 April 2025 08:13:13 128 618.50 XLON 00331841814TRLO1
09 April 2025 08:13:13 128 618.00 XLON 00331841815TRLO1
09 April 2025 08:13:13 76 617.00 XLON 00331841816TRLO1
09 April 2025 08:13:13 52 617.00 XLON 00331841817TRLO1
09 April 2025 08:13:15 132 615.00 XLON 00331841826TRLO1
09 April 2025 08:13:38 85 614.50 XLON 00331841969TRLO1
09 April 2025 08:13:38 44 614.50 XLON 00331841970TRLO1
09 April 2025 08:15:19 137 619.00 XLON 00331842458TRLO1
09 April 2025 08:16:26 139 618.50 XLON 00331842780TRLO1
09 April 2025 08:20:36 11 619.50 XLON 00331843753TRLO1
09 April 2025 08:20:36 117 619.50 XLON 00331843754TRLO1
09 April 2025 08:20:50 127 619.00 XLON 00331843808TRLO1
09 April 2025 08:24:52 130 619.50 XLON 00331844744TRLO1
09 April 2025 08:30:12 136 619.00 XLON 00331846089TRLO1
09 April 2025 08:30:45 136 618.00 XLON 00331846333TRLO1
09 April 2025 08:31:31 139 617.50 XLON 00331846667TRLO1
09 April 2025 08:35:31 136 617.00 XLON 00331848516TRLO1
09 April 2025 08:43:18 137 616.00 XLON 00331851402TRLO1
09 April 2025 08:43:35 129 616.50 XLON 00331851505TRLO1
09 April 2025 08:47:02 132 615.50 XLON 00331852554TRLO1
09 April 2025 08:56:43 132 615.50 XLON 00331855792TRLO1
09 April 2025 08:59:27 133 615.50 XLON 00331856620TRLO1
09 April 2025 09:04:13 133 614.00 XLON 00331858064TRLO1
09 April 2025 09:04:47 133 613.50 XLON 00331858324TRLO1
09 April 2025 09:04:48 136 613.50 XLON 00331858329TRLO1
09 April 2025 09:05:22 127 615.50 XLON 00331858524TRLO1
09 April 2025 09:06:40 126 615.50 XLON 00331859290TRLO1
09 April 2025 09:08:03 128 613.00 XLON 00331859969TRLO1
09 April 2025 09:21:15 135 610.00 XLON 00331865683TRLO1
09 April 2025 09:27:39 132 610.00 XLON 00331868170TRLO1
09 April 2025 09:27:39 40 610.00 XLON 00331868172TRLO1
09 April 2025 09:27:45 195 610.00 XLON 00331868256TRLO1
09 April 2025 09:28:33 131 609.50 XLON 00331868512TRLO1
09 April 2025 09:28:34 113 609.00 XLON 00331868521TRLO1
09 April 2025 09:28:38 117 609.50 XLON 00331868552TRLO1
09 April 2025 09:32:49 115 609.00 XLON 00331872362TRLO1
09 April 2025 09:33:01 2 609.00 XLON 00331872455TRLO1
09 April 2025 09:33:01 22 609.00 XLON 00331872456TRLO1
09 April 2025 09:33:01 115 609.00 XLON 00331872457TRLO1
09 April 2025 09:33:11 131 608.50 XLON 00331872510TRLO1
09 April 2025 09:43:08 130 609.50 XLON 00331877287TRLO1
09 April 2025 09:47:26 133 611.00 XLON 00331878623TRLO1
09 April 2025 09:47:34 129 611.00 XLON 00331878671TRLO1
09 April 2025 09:50:02 136 610.50 XLON 00331879574TRLO1
09 April 2025 10:07:43 134 613.50 XLON 00331885053TRLO1
09 April 2025 10:07:43 72 613.00 XLON 00331885054TRLO1
09 April 2025 10:07:43 63 613.00 XLON 00331885055TRLO1
09 April 2025 10:07:43 72 613.00 XLON 00331885056TRLO1
09 April 2025 10:09:20 135 613.00 XLON 00331885817TRLO1
09 April 2025 10:12:29 130 615.50 XLON 00331887379TRLO1
09 April 2025 10:12:29 38 616.00 XLON 00331887380TRLO1
09 April 2025 10:12:29 127 616.50 XLON 00331887381TRLO1
09 April 2025 10:13:45 127 616.50 XLON 00331888044TRLO1
09 April 2025 10:13:45 127 616.50 XLON 00331888046TRLO1
09 April 2025 10:17:04 130 616.00 XLON 00331889609TRLO1
09 April 2025 10:17:22 127 615.50 XLON 00331889723TRLO1
09 April 2025 10:18:06 129 615.00 XLON 00331890008TRLO1
09 April 2025 10:25:29 129 614.50 XLON 00331893143TRLO1
09 April 2025 10:25:31 25 614.00 XLON 00331893149TRLO1
09 April 2025 10:26:32 102 614.00 XLON 00331893441TRLO1
09 April 2025 10:26:32 25 614.00 XLON 00331893442TRLO1
09 April 2025 10:27:03 136 612.50 XLON 00331893576TRLO1
09 April 2025 10:36:34 135 612.50 XLON 00331896129TRLO1
09 April 2025 10:38:07 2 612.50 XLON 00331896541TRLO1
09 April 2025 10:39:23 135 612.50 XLON 00331897161TRLO1
09 April 2025 10:39:23 2 612.50 XLON 00331897162TRLO1
09 April 2025 10:46:19 135 612.00 XLON 00331899943TRLO1
09 April 2025 10:46:19 134 611.50 XLON 00331899944TRLO1
09 April 2025 10:50:14 135 611.00 XLON 00331900613TRLO1
09 April 2025 10:50:14 158 611.00 XLON 00331900614TRLO1
09 April 2025 10:50:19 81 611.00 XLON 00331900631TRLO1
09 April 2025 11:00:06 126 610.50 XLON 00331903013TRLO1
09 April 2025 11:02:20 136 609.50 XLON 00331903165TRLO1
09 April 2025 11:11:37 131 608.00 XLON 00331903686TRLO1
09 April 2025 11:12:26 131 607.00 XLON 00331903743TRLO1
09 April 2025 11:16:45 128 606.50 XLON 00331904039TRLO1
09 April 2025 11:20:24 135 606.00 XLON 00331904268TRLO1
09 April 2025 11:20:26 117 605.50 XLON 00331904271TRLO1
09 April 2025 11:20:26 22 605.50 XLON 00331904272TRLO1
09 April 2025 11:33:42 127 605.00 XLON 00331905289TRLO1
09 April 2025 11:33:42 58 605.00 XLON 00331905290TRLO1
09 April 2025 11:33:42 68 605.00 XLON 00331905291TRLO1
09 April 2025 11:38:26 291 605.50 XLON 00331905562TRLO1
09 April 2025 11:40:11 38 606.50 XLON 00331905683TRLO1
09 April 2025 11:40:17 129 606.50 XLON 00331905687TRLO1
09 April 2025 11:45:42 67 607.00 XLON 00331905971TRLO1
09 April 2025 11:45:42 61 607.00 XLON 00331905972TRLO1
09 April 2025 11:45:42 129 606.00 XLON 00331905973TRLO1
09 April 2025 11:45:42 126 606.50 XLON 00331905974TRLO1
09 April 2025 11:45:42 3 606.50 XLON 00331905975TRLO1
09 April 2025 11:45:42 129 606.00 XLON 00331905976TRLO1
09 April 2025 11:46:28 16 605.50 XLON 00331906020TRLO1
09 April 2025 11:46:28 121 605.50 XLON 00331906021TRLO1
09 April 2025 11:50:00 129 606.50 XLON 00331906127TRLO1
09 April 2025 11:59:53 135 607.50 XLON 00331906456TRLO1
09 April 2025 11:59:53 129 607.00 XLON 00331906460TRLO1
09 April 2025 11:59:53 129 606.50 XLON 00331906465TRLO1
09 April 2025 11:59:55 133 606.00 XLON 00331906470TRLO1
09 April 2025 11:59:55 129 606.00 XLON 00331906471TRLO1
09 April 2025 11:59:55 129 606.00 XLON 00331906472TRLO1
09 April 2025 11:59:55 129 606.00 XLON 00331906473TRLO1
09 April 2025 11:59:58 135 606.00 XLON 00331906504TRLO1
09 April 2025 12:00:01 134 606.00 XLON 00331906518TRLO1
09 April 2025 12:00:06 133 606.00 XLON 00331906572TRLO1
09 April 2025 12:00:33 127 604.00 XLON 00331906813TRLO1
09 April 2025 12:00:33 137 603.50 XLON 00331906814TRLO1
09 April 2025 12:00:41 141 603.50 XLON 00331906865TRLO1
09 April 2025 12:00:48 157 603.00 XLON 00331906917TRLO1
09 April 2025 12:00:58 138 602.00 XLON 00331906973TRLO1
09 April 2025 12:01:25 130 601.50 XLON 00331907088TRLO1
09 April 2025 12:01:57 130 601.00 XLON 00331907126TRLO1
09 April 2025 12:02:13 138 601.00 XLON 00331907160TRLO1
09 April 2025 12:02:39 130 600.00 XLON 00331907241TRLO1
09 April 2025 12:02:49 137 599.00 XLON 00331907270TRLO1
09 April 2025 12:03:32 128 599.00 XLON 00331907355TRLO1
09 April 2025 12:03:32 132 598.00 XLON 00331907356TRLO1
09 April 2025 12:05:30 137 601.00 XLON 00331907472TRLO1
09 April 2025 12:08:35 128 602.00 XLON 00331907708TRLO1
09 April 2025 12:08:35 128 602.00 XLON 00331907709TRLO1
09 April 2025 12:10:51 138 603.50 XLON 00331907868TRLO1
09 April 2025 12:10:51 138 603.50 XLON 00331907869TRLO1
09 April 2025 12:10:51 135 603.50 XLON 00331907870TRLO1
09 April 2025 12:13:06 127 603.50 XLON 00331907966TRLO1
09 April 2025 12:13:06 131 603.00 XLON 00331907967TRLO1
09 April 2025 12:13:45 132 602.50 XLON 00331908006TRLO1
09 April 2025 12:15:05 135 602.50 XLON 00331908096TRLO1
09 April 2025 12:16:01 136 602.50 XLON 00331908186TRLO1
09 April 2025 12:16:13 127 602.00 XLON 00331908202TRLO1
09 April 2025 12:17:40 128 601.50 XLON 00331908244TRLO1
09 April 2025 12:26:06 128 602.00 XLON 00331908736TRLO1
09 April 2025 12:26:06 102 601.50 XLON 00331908737TRLO1
09 April 2025 12:30:49 134 601.50 XLON 00331909036TRLO1
09 April 2025 12:32:59 135 600.50 XLON 00331909125TRLO1
09 April 2025 12:35:53 132 600.50 XLON 00331909414TRLO1
09 April 2025 12:38:40 138 600.00 XLON 00331909647TRLO1
09 April 2025 12:38:47 132 598.50 XLON 00331909677TRLO1
09 April 2025 12:44:19 206 598.00 XLON 00331910084TRLO1
09 April 2025 12:44:19 61 598.00 XLON 00331910085TRLO1
09 April 2025 12:44:22 268 598.50 XLON 00331910105TRLO1
09 April 2025 12:44:45 68 598.00 XLON 00331910144TRLO1
09 April 2025 12:44:45 59 598.00 XLON 00331910145TRLO1
09 April 2025 12:45:09 130 598.00 XLON 00331910169TRLO1
09 April 2025 12:47:28 257 599.00 XLON 00331910285TRLO1
09 April 2025 12:48:40 262 603.00 XLON 00331910374TRLO1
09 April 2025 12:48:47 127 602.50 XLON 00331910393TRLO1
09 April 2025 12:48:56 128 602.00 XLON 00331910411TRLO1
09 April 2025 12:49:20 134 602.50 XLON 00331910438TRLO1
09 April 2025 12:51:08 137 601.50 XLON 00331910525TRLO1
09 April 2025 12:51:08 136 601.50 XLON 00331910526TRLO1
09 April 2025 12:52:38 52 601.00 XLON 00331910562TRLO1
09 April 2025 12:52:38 214 601.00 XLON 00331910563TRLO1
09 April 2025 12:52:47 267 600.50 XLON 00331910569TRLO1
09 April 2025 12:53:00 262 600.00 XLON 00331910580TRLO1
09 April 2025 12:55:52 134 600.50 XLON 00331910635TRLO1
09 April 2025 13:01:12 134 600.00 XLON 00331910847TRLO1
09 April 2025 13:01:35 136 599.50 XLON 00331910869TRLO1
09 April 2025 13:01:50 138 599.50 XLON 00331910893TRLO1
09 April 2025 13:06:01 138 599.00 XLON 00331911023TRLO1
09 April 2025 13:07:53 139 598.00 XLON 00331911154TRLO1
09 April 2025 13:10:28 138 598.00 XLON 00331911391TRLO1
09 April 2025 13:10:29 125 597.50 XLON 00331911392TRLO1
09 April 2025 13:10:29 10 597.50 XLON 00331911393TRLO1
09 April 2025 13:18:31 131 597.00 XLON 00331911697TRLO1
09 April 2025 13:18:50 138 597.00 XLON 00331911710TRLO1
09 April 2025 13:20:37 129 596.50 XLON 00331911821TRLO1
09 April 2025 13:27:38 133 594.50 XLON 00331912159TRLO1
09 April 2025 13:54:02 61 600.00 XLON 00331913205TRLO1
09 April 2025 13:54:02 61 600.00 XLON 00331913206TRLO1
09 April 2025 13:54:02 5 600.00 XLON 00331913207TRLO1
09 April 2025 13:55:53 128 600.00 XLON 00331913328TRLO1
09 April 2025 13:55:53 59 600.00 XLON 00331913329TRLO1
09 April 2025 13:55:53 70 600.00 XLON 00331913330TRLO1
09 April 2025 13:56:38 130 600.00 XLON 00331913357TRLO1
09 April 2025 13:56:38 135 600.00 XLON 00331913360TRLO1
09 April 2025 13:56:39 139 599.50 XLON 00331913363TRLO1
09 April 2025 13:57:13 132 600.00 XLON 00331913393TRLO1
09 April 2025 13:57:59 59 600.00 XLON 00331913433TRLO1
09 April 2025 13:58:00 44 600.00 XLON 00331913434TRLO1
09 April 2025 13:59:56 131 600.00 XLON 00331913523TRLO1
09 April 2025 13:59:59 131 600.00 XLON 00331913525TRLO1
09 April 2025 13:59:59 131 600.00 XLON 00331913526TRLO1
09 April 2025 14:00:32 2 600.50 XLON 00331913613TRLO1
09 April 2025 14:01:12 430 600.50 XLON 00331913678TRLO1
09 April 2025 14:01:27 405 600.00 XLON 00331913689TRLO1
09 April 2025 14:01:27 391 599.50 XLON 00331913690TRLO1
09 April 2025 14:01:30 406 598.50 XLON 00331913706TRLO1
09 April 2025 14:08:14 138 605.00 XLON 00331914077TRLO1
09 April 2025 14:08:14 117 605.00 XLON 00331914078TRLO1
09 April 2025 14:09:42 273 604.50 XLON 00331914150TRLO1
09 April 2025 14:09:43 269 604.00 XLON 00331914155TRLO1
09 April 2025 14:09:46 231 603.00 XLON 00331914162TRLO1
09 April 2025 14:09:46 40 603.00 XLON 00331914163TRLO1
09 April 2025 14:11:48 371 604.00 XLON 00331914226TRLO1
09 April 2025 14:14:00 129 603.00 XLON 00331914339TRLO1
09 April 2025 14:14:00 132 602.50 XLON 00331914340TRLO1
09 April 2025 14:14:00 132 602.50 XLON 00331914341TRLO1
09 April 2025 14:18:18 136 604.00 XLON 00331914560TRLO1
09 April 2025 14:19:36 136 603.50 XLON 00331914674TRLO1
09 April 2025 14:19:46 135 603.00 XLON 00331914699TRLO1
09 April 2025 14:20:44 137 602.50 XLON 00331914763TRLO1
09 April 2025 14:23:07 128 602.00 XLON 00331914930TRLO1
09 April 2025 14:23:49 135 601.50 XLON 00331914957TRLO1
09 April 2025 14:26:02 102 600.50 XLON 00331915043TRLO1
09 April 2025 14:29:51 130 601.50 XLON 00331915255TRLO1
09 April 2025 14:30:49 32 601.00 XLON 00331915435TRLO1
09 April 2025 14:32:40 128 601.50 XLON 00331915664TRLO1
09 April 2025 14:32:40 129 601.00 XLON 00331915665TRLO1
09 April 2025 14:32:40 129 600.50 XLON 00331915667TRLO1
09 April 2025 14:32:40 134 600.50 XLON 00331915668TRLO1
09 April 2025 14:32:41 134 600.50 XLON 00331915669TRLO1
09 April 2025 14:33:07 131 600.00 XLON 00331915690TRLO1
09 April 2025 14:34:52 133 601.00 XLON 00331915965TRLO1
09 April 2025 14:36:34 133 600.50 XLON 00331916316TRLO1
09 April 2025 14:36:41 139 600.00 XLON 00331916337TRLO1
09 April 2025 14:39:53 40 603.00 XLON 00331916700TRLO1
09 April 2025 14:39:53 93 603.00 XLON 00331916701TRLO1
09 April 2025 14:40:33 129 602.00 XLON 00331916781TRLO1
09 April 2025 14:40:36 139 602.50 XLON 00331916791TRLO1
09 April 2025 14:42:15 127 603.50 XLON 00331916971TRLO1
09 April 2025 14:42:38 135 603.00 XLON 00331916998TRLO1
09 April 2025 14:43:39 139 602.00 XLON 00331917070TRLO1
09 April 2025 14:43:39 138 602.00 XLON 00331917071TRLO1
09 April 2025 14:43:42 19 601.50 XLON 00331917082TRLO1
09 April 2025 14:44:00 135 601.00 XLON 00331917101TRLO1
09 April 2025 14:54:10 132 606.50 XLON 00331917867TRLO1
09 April 2025 14:54:14 132 606.00 XLON 00331917870TRLO1
09 April 2025 14:54:17 136 605.50 XLON 00331917872TRLO1
09 April 2025 14:56:22 129 607.50 XLON 00331918034TRLO1
09 April 2025 14:58:54 47 608.00 XLON 00331918398TRLO1
09 April 2025 14:58:54 84 608.00 XLON 00331918399TRLO1
09 April 2025 14:59:16 135 607.50 XLON 00331918481TRLO1
09 April 2025 15:01:41 136 609.00 XLON 00331918917TRLO1
09 April 2025 15:02:42 132 609.00 XLON 00331918984TRLO1
09 April 2025 15:03:34 39 609.50 XLON 00331919039TRLO1
09 April 2025 15:04:05 68 609.50 XLON 00331919066TRLO1
09 April 2025 15:04:59 128 608.50 XLON 00331919167TRLO1
09 April 2025 15:05:38 48 608.00 XLON 00331919216TRLO1
09 April 2025 15:05:38 88 608.00 XLON 00331919217TRLO1
09 April 2025 15:05:38 17 607.00 XLON 00331919222TRLO1
09 April 2025 15:07:21 130 606.50 XLON 00331919515TRLO1
09 April 2025 15:07:41 65 606.00 XLON 00331919600TRLO1
09 April 2025 15:07:41 13 606.00 XLON 00331919601TRLO1
09 April 2025 15:07:41 131 605.50 XLON 00331919602TRLO1
09 April 2025 15:07:41 134 605.00 XLON 00331919603TRLO1
09 April 2025 15:10:21 133 605.00 XLON 00331919790TRLO1
09 April 2025 15:12:23 92 606.00 XLON 00331919997TRLO1
09 April 2025 15:13:07 130 606.00 XLON 00331920156TRLO1
09 April 2025 15:13:07 4 606.00 XLON 00331920157TRLO1
09 April 2025 15:13:08 133 605.00 XLON 00331920159TRLO1
09 April 2025 15:14:30 89 604.50 XLON 00331920445TRLO1
09 April 2025 15:14:30 43 604.50 XLON 00331920446TRLO1
09 April 2025 15:15:08 130 605.00 XLON 00331920550TRLO1
09 April 2025 15:18:58 136 605.50 XLON 00331921145TRLO1
09 April 2025 15:22:04 59 605.00 XLON 00331921484TRLO1
09 April 2025 15:22:04 68 605.00 XLON 00331921485TRLO1
09 April 2025 15:22:33 56 604.50 XLON 00331921519TRLO1
09 April 2025 15:22:33 74 604.50 XLON 00331921520TRLO1
09 April 2025 15:24:21 36 605.00 XLON 00331921676TRLO1
09 April 2025 15:24:21 102 605.00 XLON 00331921677TRLO1
09 April 2025 15:24:21 29 605.00 XLON 00331921678TRLO1
09 April 2025 15:24:59 7 605.00 XLON 00331921735TRLO1
09 April 2025 15:24:59 102 605.00 XLON 00331921736TRLO1
09 April 2025 15:24:59 29 605.00 XLON 00331921737TRLO1
09 April 2025 15:26:03 138 604.50 XLON 00331921930TRLO1
09 April 2025 15:27:19 132 604.00 XLON 00331922067TRLO1
09 April 2025 15:27:44 131 603.50 XLON 00331922127TRLO1
09 April 2025 15:33:06 127 605.00 XLON 00331922579TRLO1
09 April 2025 15:33:31 132 604.50 XLON 00331922617TRLO1
09 April 2025 15:34:28 39 605.00 XLON 00331922698TRLO1
09 April 2025 15:36:58 70 605.50 XLON 00331922844TRLO1
09 April 2025 15:37:02 136 605.00 XLON 00331922848TRLO1
09 April 2025 15:37:29 136 604.50 XLON 00331922907TRLO1
09 April 2025 15:38:20 135 604.00 XLON 00331922994TRLO1
09 April 2025 15:39:06 132 603.00 XLON 00331923094TRLO1
09 April 2025 15:40:17 135 602.50 XLON 00331923256TRLO1
09 April 2025 15:44:14 136 601.00 XLON 00331923809TRLO1
09 April 2025 15:45:08 133 600.50 XLON 00331923954TRLO1
09 April 2025 15:46:05 40 601.00 XLON 00331924044TRLO1
09 April 2025 15:46:16 136 600.50 XLON 00331924075TRLO1
09 April 2025 15:47:59 132 601.00 XLON 00331924204TRLO1
09 April 2025 15:48:15 128 600.00 XLON 00331924288TRLO1
09 April 2025 15:48:37 132 600.50 XLON 00331924366TRLO1
09 April 2025 15:48:37 128 600.50 XLON 00331924376TRLO1
09 April 2025 15:49:01 130 600.50 XLON 00331924475TRLO1
09 April 2025 15:49:01 132 600.50 XLON 00331924476TRLO1
09 April 2025 15:50:16 69 600.00 XLON 00331924765TRLO1
09 April 2025 15:50:20 132 600.50 XLON 00331924805TRLO1
09 April 2025 15:50:22 63 600.00 XLON 00331924840TRLO1
09 April 2025 15:50:22 48 600.00 XLON 00331924841TRLO1
09 April 2025 15:50:22 21 600.00 XLON 00331924844TRLO1
09 April 2025 15:50:22 57 600.00 XLON 00331924845TRLO1
09 April 2025 15:50:22 54 600.00 XLON 00331924846TRLO1
09 April 2025 15:50:22 21 600.00 XLON 00331924847TRLO1
09 April 2025 15:50:22 57 600.00 XLON 00331924848TRLO1
09 April 2025 15:50:47 33 599.50 XLON 00331924977TRLO1
09 April 2025 15:50:47 42 599.50 XLON 00331924978TRLO1
09 April 2025 15:50:47 57 599.50 XLON 00331924979TRLO1
09 April 2025 15:52:11 114 598.50 XLON 00331925273TRLO1
09 April 2025 15:52:11 12 598.50 XLON 00331925274TRLO1
09 April 2025 15:52:11 8 598.50 XLON 00331925275TRLO1
09 April 2025 15:54:06 77 598.50 XLON 00331925572TRLO1
09 April 2025 15:56:22 133 598.00 XLON 00331926067TRLO1
09 April 2025 15:56:29 139 597.00 XLON 00331926132TRLO1
09 April 2025 15:59:12 136 596.00 XLON 00331926661TRLO1
09 April 2025 15:59:16 131 596.00 XLON 00331926669TRLO1
09 April 2025 16:01:46 132 597.50 XLON 00331927032TRLO1
09 April 2025 16:01:46 134 597.50 XLON 00331927033TRLO1
09 April 2025 16:02:57 134 597.50 XLON 00331927163TRLO1
09 April 2025 16:03:09 127 596.50 XLON 00331927194TRLO1
09 April 2025 16:05:16 138 599.50 XLON 00331927413TRLO1
09 April 2025 16:06:57 275 600.00 XLON 00331927632TRLO1
09 April 2025 16:08:41 4 600.00 XLON 00331927941TRLO1
09 April 2025 16:10:34 135 600.00 XLON 00331928243TRLO1
09 April 2025 16:10:51 137 600.00 XLON 00331928263TRLO1
09 April 2025 16:12:09 43 601.00 XLON 00331928362TRLO1
09 April 2025 16:12:25 264 600.50 XLON 00331928424TRLO1
09 April 2025 16:12:25 79 600.00 XLON 00331928425TRLO1
09 April 2025 16:12:30 198 600.00 XLON 00331928438TRLO1
09 April 2025 16:12:30 79 600.00 XLON 00331928439TRLO1
09 April 2025 16:12:30 129 600.00 XLON 00331928440TRLO1
09 April 2025 16:13:03 258 600.00 XLON 00331928488TRLO1
09 April 2025 16:13:04 266 599.50 XLON 00331928491TRLO1
09 April 2025 16:13:59 1 599.00 XLON 00331928607TRLO1
09 April 2025 16:14:08 1 599.50 XLON 00331928636TRLO1
09 April 2025 16:14:08 260 599.50 XLON 00331928637TRLO1
09 April 2025 16:15:14 138 599.00 XLON 00331928878TRLO1
09 April 2025 16:15:14 137 599.00 XLON 00331928879TRLO1
09 April 2025 16:17:02 129 599.00 XLON 00331929067TRLO1
09 April 2025 16:18:56 1 598.50 XLON 00331929382TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKRNRVBUSRARRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement