REG - Kainos Group plc - Transaction in Own Shares
14/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250414:nRSN7759Ea&default-theme=true
RNS Number : 7759E Kainos Group plc 14 April 2025
14(th) April 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 11(th) April 2025
Number of ordinary shares purchased: 39,859
Lowest price per share (pence): 620.50
Highest price per share (pence): 645.50
Weighted average price per day (pence): 637.7157
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 637.7157 39,859 620.50 645.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
11 April 2025 08:04:28 137 642.00 XLON 00332066193TRLO1
11 April 2025 08:07:15 46 641.50 XLON 00332067938TRLO1
11 April 2025 08:07:15 97 641.50 XLON 00332067939TRLO1
11 April 2025 08:10:10 132 641.50 XLON 00332069716TRLO1
11 April 2025 08:10:11 142 642.00 XLON 00332069720TRLO1
11 April 2025 08:12:09 143 641.00 XLON 00332071044TRLO1
11 April 2025 08:16:08 132 642.00 XLON 00332073385TRLO1
11 April 2025 08:20:54 136 641.50 XLON 00332076255TRLO1
11 April 2025 08:20:54 120 641.50 XLON 00332076256TRLO1
11 April 2025 08:20:54 132 641.50 XLON 00332076257TRLO1
11 April 2025 08:22:18 135 642.00 XLON 00332076949TRLO1
11 April 2025 08:23:05 135 642.00 XLON 00332077374TRLO1
11 April 2025 08:23:05 76 642.00 XLON 00332077375TRLO1
11 April 2025 08:23:45 144 645.50 XLON 00332077763TRLO1
11 April 2025 08:28:26 140 645.00 XLON 00332080565TRLO1
11 April 2025 08:29:48 132 644.50 XLON 00332081511TRLO1
11 April 2025 08:30:41 134 644.00 XLON 00332082011TRLO1
11 April 2025 08:30:55 142 643.50 XLON 00332082133TRLO1
11 April 2025 08:31:04 141 643.00 XLON 00332082218TRLO1
11 April 2025 08:39:35 135 644.00 XLON 00332087497TRLO1
11 April 2025 08:45:10 136 643.00 XLON 00332090983TRLO1
11 April 2025 08:45:59 107 641.50 XLON 00332091625TRLO1
11 April 2025 08:45:59 33 641.50 XLON 00332091626TRLO1
11 April 2025 08:47:08 143 641.00 XLON 00332092358TRLO1
11 April 2025 08:47:23 143 640.00 XLON 00332092469TRLO1
11 April 2025 08:48:24 143 639.50 XLON 00332093052TRLO1
11 April 2025 08:56:54 133 638.00 XLON 00332098029TRLO1
11 April 2025 08:57:05 54 637.00 XLON 00332098258TRLO1
11 April 2025 08:57:05 87 637.00 XLON 00332098259TRLO1
11 April 2025 08:59:40 83 636.00 XLON 00332099732TRLO1
11 April 2025 08:59:40 50 636.00 XLON 00332099733TRLO1
11 April 2025 09:00:13 136 634.00 XLON 00332099992TRLO1
11 April 2025 09:00:14 142 633.00 XLON 00332099999TRLO1
11 April 2025 09:00:15 131 632.50 XLON 00332100018TRLO1
11 April 2025 09:00:16 76 633.00 XLON 00332100023TRLO1
11 April 2025 09:00:16 58 633.00 XLON 00332100024TRLO1
11 April 2025 09:01:06 143 633.00 XLON 00332100670TRLO1
11 April 2025 09:01:45 137 632.00 XLON 00332101011TRLO1
11 April 2025 09:02:40 137 631.50 XLON 00332101586TRLO1
11 April 2025 09:03:09 142 632.00 XLON 00332101768TRLO1
11 April 2025 09:03:40 134 631.00 XLON 00332102161TRLO1
11 April 2025 09:06:55 138 631.50 XLON 00332104200TRLO1
11 April 2025 09:10:39 132 632.50 XLON 00332106524TRLO1
11 April 2025 09:13:46 135 632.00 XLON 00332108197TRLO1
11 April 2025 09:15:55 137 630.50 XLON 00332109344TRLO1
11 April 2025 09:16:05 135 630.00 XLON 00332109429TRLO1
11 April 2025 09:18:16 141 628.50 XLON 00332111264TRLO1
11 April 2025 09:20:43 133 627.00 XLON 00332112989TRLO1
11 April 2025 09:28:48 100 626.50 XLON 00332118649TRLO1
11 April 2025 09:33:11 94 626.50 XLON 00332121955TRLO1
11 April 2025 09:33:11 46 626.50 XLON 00332121956TRLO1
11 April 2025 09:33:20 140 626.50 XLON 00332122333TRLO1
11 April 2025 09:36:18 140 625.50 XLON 00332123805TRLO1
11 April 2025 09:36:28 143 625.00 XLON 00332123913TRLO1
11 April 2025 09:37:43 139 625.00 XLON 00332124654TRLO1
11 April 2025 09:37:46 104 624.50 XLON 00332124711TRLO1
11 April 2025 09:51:30 138 624.50 XLON 00332132143TRLO1
11 April 2025 10:02:41 96 623.00 XLON 00332139066TRLO1
11 April 2025 10:02:41 40 623.00 XLON 00332139067TRLO1
11 April 2025 10:09:13 144 622.00 XLON 00332142876TRLO1
11 April 2025 10:09:59 137 621.00 XLON 00332143375TRLO1
11 April 2025 10:10:40 40 620.50 XLON 00332144023TRLO1
11 April 2025 10:14:12 137 621.50 XLON 00332146213TRLO1
11 April 2025 10:16:44 136 621.50 XLON 00332147620TRLO1
11 April 2025 10:30:20 132 625.50 XLON 00332155012TRLO1
11 April 2025 10:37:52 138 628.00 XLON 00332158512TRLO1
11 April 2025 10:37:54 134 627.00 XLON 00332158520TRLO1
11 April 2025 10:42:33 92 629.00 XLON 00332160713TRLO1
11 April 2025 10:42:40 58 629.00 XLON 00332160757TRLO1
11 April 2025 10:42:40 91 629.00 XLON 00332160758TRLO1
11 April 2025 10:50:06 136 633.00 XLON 00332164823TRLO1
11 April 2025 10:52:50 139 633.00 XLON 00332166095TRLO1
11 April 2025 10:58:27 140 636.50 XLON 00332168141TRLO1
11 April 2025 10:59:15 133 636.50 XLON 00332168182TRLO1
11 April 2025 10:59:15 138 636.00 XLON 00332168183TRLO1
11 April 2025 11:01:03 140 636.00 XLON 00332168250TRLO1
11 April 2025 11:03:03 140 635.50 XLON 00332168304TRLO1
11 April 2025 11:04:40 144 635.00 XLON 00332168334TRLO1
11 April 2025 11:04:40 134 635.00 XLON 00332168335TRLO1
11 April 2025 11:04:40 134 635.00 XLON 00332168336TRLO1
11 April 2025 11:05:41 135 635.00 XLON 00332168413TRLO1
11 April 2025 11:05:44 135 635.00 XLON 00332168415TRLO1
11 April 2025 11:06:00 137 634.50 XLON 00332168427TRLO1
11 April 2025 11:07:51 136 635.50 XLON 00332168459TRLO1
11 April 2025 11:13:28 137 635.50 XLON 00332168576TRLO1
11 April 2025 11:17:55 140 635.50 XLON 00332168635TRLO1
11 April 2025 11:18:00 135 635.50 XLON 00332168653TRLO1
11 April 2025 11:18:00 8 635.50 XLON 00332168654TRLO1
11 April 2025 11:30:11 135 638.50 XLON 00332169465TRLO1
11 April 2025 11:30:24 210 638.50 XLON 00332169466TRLO1
11 April 2025 11:30:24 129 638.50 XLON 00332169467TRLO1
11 April 2025 11:30:24 47 638.50 XLON 00332169468TRLO1
11 April 2025 11:30:24 50 638.50 XLON 00332169469TRLO1
11 April 2025 11:30:24 57 638.50 XLON 00332169470TRLO1
11 April 2025 11:30:24 1 638.50 XLON 00332169471TRLO1
11 April 2025 11:30:24 106 638.50 XLON 00332169472TRLO1
11 April 2025 11:30:24 142 637.00 XLON 00332169473TRLO1
11 April 2025 11:30:24 45 637.00 XLON 00332169474TRLO1
11 April 2025 11:36:34 142 639.50 XLON 00332169684TRLO1
11 April 2025 11:37:34 650 639.50 XLON 00332169704TRLO1
11 April 2025 11:37:34 49 640.00 XLON 00332169705TRLO1
11 April 2025 11:37:34 53 640.00 XLON 00332169706TRLO1
11 April 2025 11:37:34 30 640.00 XLON 00332169707TRLO1
11 April 2025 11:37:34 58 640.00 XLON 00332169708TRLO1
11 April 2025 11:37:34 47 640.00 XLON 00332169709TRLO1
11 April 2025 11:37:34 71 639.50 XLON 00332169710TRLO1
11 April 2025 11:37:34 61 639.50 XLON 00332169711TRLO1
11 April 2025 11:37:46 133 639.00 XLON 00332169712TRLO1
11 April 2025 11:37:46 336 639.00 XLON 00332169713TRLO1
11 April 2025 11:38:10 25 639.50 XLON 00332169722TRLO1
11 April 2025 11:38:10 53 639.50 XLON 00332169723TRLO1
11 April 2025 11:38:10 48 639.50 XLON 00332169724TRLO1
11 April 2025 11:39:24 132 638.50 XLON 00332169733TRLO1
11 April 2025 11:39:24 197 638.00 XLON 00332169734TRLO1
11 April 2025 11:39:24 69 638.00 XLON 00332169735TRLO1
11 April 2025 11:44:58 134 639.00 XLON 00332169791TRLO1
11 April 2025 11:47:07 135 638.50 XLON 00332169811TRLO1
11 April 2025 11:50:05 139 638.00 XLON 00332169834TRLO1
11 April 2025 12:02:21 132 639.50 XLON 00332170025TRLO1
11 April 2025 12:03:32 137 638.50 XLON 00332170041TRLO1
11 April 2025 12:10:15 136 638.50 XLON 00332170181TRLO1
11 April 2025 12:10:15 84 639.50 XLON 00332170182TRLO1
11 April 2025 12:10:15 56 639.50 XLON 00332170183TRLO1
11 April 2025 12:10:15 51 639.50 XLON 00332170184TRLO1
11 April 2025 12:10:15 54 639.50 XLON 00332170185TRLO1
11 April 2025 12:10:15 139 639.00 XLON 00332170186TRLO1
11 April 2025 12:11:30 140 638.50 XLON 00332170261TRLO1
11 April 2025 12:15:42 136 638.00 XLON 00332170334TRLO1
11 April 2025 12:15:45 133 637.50 XLON 00332170338TRLO1
11 April 2025 12:22:10 132 637.00 XLON 00332170472TRLO1
11 April 2025 12:22:17 133 636.50 XLON 00332170477TRLO1
11 April 2025 12:29:40 142 636.00 XLON 00332170647TRLO1
11 April 2025 12:29:41 143 635.50 XLON 00332170652TRLO1
11 April 2025 12:31:39 143 636.50 XLON 00332170691TRLO1
11 April 2025 12:46:18 200 636.50 XLON 00332170978TRLO1
11 April 2025 12:46:18 64 636.50 XLON 00332170979TRLO1
11 April 2025 12:49:22 144 636.50 XLON 00332171007TRLO1
11 April 2025 12:49:23 142 636.50 XLON 00332171008TRLO1
11 April 2025 12:50:06 139 635.50 XLON 00332171028TRLO1
11 April 2025 13:02:11 104 637.50 XLON 00332171221TRLO1
11 April 2025 13:02:11 32 637.50 XLON 00332171222TRLO1
11 April 2025 13:02:30 103 638.00 XLON 00332171224TRLO1
11 April 2025 13:02:30 100 638.00 XLON 00332171225TRLO1
11 April 2025 13:02:42 58 640.50 XLON 00332171226TRLO1
11 April 2025 13:02:42 83 640.50 XLON 00332171227TRLO1
11 April 2025 13:02:42 136 639.50 XLON 00332171228TRLO1
11 April 2025 13:03:35 84 640.50 XLON 00332171232TRLO1
11 April 2025 13:03:35 62 640.50 XLON 00332171233TRLO1
11 April 2025 13:06:11 144 640.00 XLON 00332171251TRLO1
11 April 2025 13:06:30 144 640.00 XLON 00332171257TRLO1
11 April 2025 13:06:46 137 642.00 XLON 00332171260TRLO1
11 April 2025 13:08:03 50 641.50 XLON 00332171295TRLO1
11 April 2025 13:08:03 87 641.50 XLON 00332171296TRLO1
11 April 2025 13:09:31 108 643.00 XLON 00332171323TRLO1
11 April 2025 13:09:31 64 643.00 XLON 00332171324TRLO1
11 April 2025 13:14:15 143 643.00 XLON 00332171386TRLO1
11 April 2025 13:17:10 143 643.00 XLON 00332171419TRLO1
11 April 2025 13:19:04 141 643.50 XLON 00332171443TRLO1
11 April 2025 13:19:05 133 643.00 XLON 00332171444TRLO1
11 April 2025 13:19:05 139 642.50 XLON 00332171445TRLO1
11 April 2025 13:19:05 139 642.00 XLON 00332171446TRLO1
11 April 2025 13:19:05 140 642.00 XLON 00332171447TRLO1
11 April 2025 13:19:10 140 641.00 XLON 00332171449TRLO1
11 April 2025 13:21:10 135 642.00 XLON 00332171490TRLO1
11 April 2025 13:22:52 141 641.50 XLON 00332171512TRLO1
11 April 2025 13:23:00 143 641.00 XLON 00332171515TRLO1
11 April 2025 13:29:57 134 640.50 XLON 00332171587TRLO1
11 April 2025 13:34:30 139 641.00 XLON 00332171722TRLO1
11 April 2025 13:34:30 141 640.00 XLON 00332171723TRLO1
11 April 2025 13:35:49 141 639.50 XLON 00332171790TRLO1
11 April 2025 13:40:15 144 638.00 XLON 00332172019TRLO1
11 April 2025 13:40:23 52 638.00 XLON 00332172021TRLO1
11 April 2025 13:40:23 62 638.00 XLON 00332172022TRLO1
11 April 2025 13:40:23 89 638.00 XLON 00332172023TRLO1
11 April 2025 13:40:23 57 638.00 XLON 00332172024TRLO1
11 April 2025 13:40:23 56 638.00 XLON 00332172025TRLO1
11 April 2025 13:40:31 137 638.00 XLON 00332172027TRLO1
11 April 2025 13:44:00 132 637.50 XLON 00332172129TRLO1
11 April 2025 13:44:00 185 637.50 XLON 00332172130TRLO1
11 April 2025 13:44:14 137 637.50 XLON 00332172136TRLO1
11 April 2025 13:47:25 133 637.00 XLON 00332172222TRLO1
11 April 2025 13:48:06 135 636.50 XLON 00332172229TRLO1
11 April 2025 13:48:49 144 637.00 XLON 00332172236TRLO1
11 April 2025 13:50:12 43 636.50 XLON 00332172252TRLO1
11 April 2025 13:50:12 90 636.50 XLON 00332172253TRLO1
11 April 2025 13:50:56 132 637.00 XLON 00332172276TRLO1
11 April 2025 13:51:01 136 636.50 XLON 00332172278TRLO1
11 April 2025 13:52:04 143 636.00 XLON 00332172294TRLO1
11 April 2025 13:52:58 144 635.00 XLON 00332172307TRLO1
11 April 2025 14:02:02 140 637.00 XLON 00332172486TRLO1
11 April 2025 14:02:06 133 636.50 XLON 00332172488TRLO1
11 April 2025 14:04:56 166 639.00 XLON 00332172566TRLO1
11 April 2025 14:04:56 120 639.00 XLON 00332172567TRLO1
11 April 2025 14:04:56 140 638.50 XLON 00332172569TRLO1
11 April 2025 14:07:16 142 639.00 XLON 00332172640TRLO1
11 April 2025 14:07:29 142 640.00 XLON 00332172659TRLO1
11 April 2025 14:07:29 120 641.50 XLON 00332172660TRLO1
11 April 2025 14:07:29 134 641.00 XLON 00332172661TRLO1
11 April 2025 14:07:29 63 640.50 XLON 00332172662TRLO1
11 April 2025 14:09:35 144 640.50 XLON 00332172721TRLO1
11 April 2025 14:09:35 138 640.00 XLON 00332172725TRLO1
11 April 2025 14:09:35 138 639.50 XLON 00332172732TRLO1
11 April 2025 14:11:28 257 640.50 XLON 00332172780TRLO1
11 April 2025 14:11:28 108 640.50 XLON 00332172781TRLO1
11 April 2025 14:11:28 36 640.50 XLON 00332172782TRLO1
11 April 2025 14:13:37 143 640.00 XLON 00332172808TRLO1
11 April 2025 14:21:28 14 640.00 XLON 00332173251TRLO1
11 April 2025 14:21:28 201 640.00 XLON 00332173252TRLO1
11 April 2025 14:21:28 10 640.00 XLON 00332173253TRLO1
11 April 2025 14:22:14 136 639.00 XLON 00332173385TRLO1
11 April 2025 14:22:14 142 638.50 XLON 00332173387TRLO1
11 April 2025 14:22:15 71 638.00 XLON 00332173388TRLO1
11 April 2025 14:23:06 107 639.00 XLON 00332173426TRLO1
11 April 2025 14:23:31 142 638.50 XLON 00332173432TRLO1
11 April 2025 14:25:38 113 638.00 XLON 00332173543TRLO1
11 April 2025 14:26:30 133 638.50 XLON 00332173632TRLO1
11 April 2025 14:28:05 136 637.50 XLON 00332173759TRLO1
11 April 2025 14:28:05 406 637.00 XLON 00332173760TRLO1
11 April 2025 14:28:13 136 637.00 XLON 00332173768TRLO1
11 April 2025 14:29:31 134 637.00 XLON 00332173794TRLO1
11 April 2025 14:31:05 139 638.00 XLON 00332173848TRLO1
11 April 2025 14:31:05 608 638.00 XLON 00332173849TRLO1
11 April 2025 14:31:16 136 637.50 XLON 00332173867TRLO1
11 April 2025 14:31:45 47 638.00 XLON 00332173897TRLO1
11 April 2025 14:31:45 85 638.00 XLON 00332173898TRLO1
11 April 2025 14:32:46 118 637.50 XLON 00332173979TRLO1
11 April 2025 14:32:46 21 637.50 XLON 00332173980TRLO1
11 April 2025 14:33:43 45 638.00 XLON 00332174022TRLO1
11 April 2025 14:33:49 143 638.50 XLON 00332174037TRLO1
11 April 2025 14:33:56 134 638.00 XLON 00332174052TRLO1
11 April 2025 14:35:25 64 640.00 XLON 00332174266TRLO1
11 April 2025 14:36:04 141 640.00 XLON 00332174342TRLO1
11 April 2025 14:36:45 132 640.00 XLON 00332174419TRLO1
11 April 2025 14:37:01 140 640.00 XLON 00332174434TRLO1
11 April 2025 14:38:10 144 640.00 XLON 00332174457TRLO1
11 April 2025 14:39:00 27 641.00 XLON 00332174509TRLO1
11 April 2025 14:39:00 10 641.00 XLON 00332174510TRLO1
11 April 2025 14:39:00 97 641.00 XLON 00332174511TRLO1
11 April 2025 14:39:00 52 641.00 XLON 00332174512TRLO1
11 April 2025 14:39:00 47 641.00 XLON 00332174513TRLO1
11 April 2025 14:39:00 56 641.00 XLON 00332174514TRLO1
11 April 2025 14:39:00 50 641.00 XLON 00332174516TRLO1
11 April 2025 14:39:00 50 641.00 XLON 00332174517TRLO1
11 April 2025 14:39:00 57 641.00 XLON 00332174518TRLO1
11 April 2025 14:39:12 47 641.00 XLON 00332174546TRLO1
11 April 2025 14:39:12 51 641.00 XLON 00332174547TRLO1
11 April 2025 14:39:12 66 641.00 XLON 00332174548TRLO1
11 April 2025 14:39:12 56 641.00 XLON 00332174549TRLO1
11 April 2025 14:39:41 137 642.00 XLON 00332174605TRLO1
11 April 2025 14:39:57 139 642.50 XLON 00332174634TRLO1
11 April 2025 14:40:10 117 642.00 XLON 00332174647TRLO1
11 April 2025 14:40:10 24 642.00 XLON 00332174648TRLO1
11 April 2025 14:40:11 137 641.00 XLON 00332174649TRLO1
11 April 2025 14:40:49 132 641.00 XLON 00332174666TRLO1
11 April 2025 14:40:51 135 640.50 XLON 00332174667TRLO1
11 April 2025 14:42:04 106 640.00 XLON 00332174712TRLO1
11 April 2025 14:42:04 33 640.00 XLON 00332174713TRLO1
11 April 2025 14:45:49 139 644.00 XLON 00332175036TRLO1
11 April 2025 14:45:49 136 644.00 XLON 00332175037TRLO1
11 April 2025 14:46:09 136 643.50 XLON 00332175068TRLO1
11 April 2025 14:46:29 132 643.50 XLON 00332175103TRLO1
11 April 2025 14:47:06 107 642.50 XLON 00332175200TRLO1
11 April 2025 14:47:08 35 642.50 XLON 00332175201TRLO1
11 April 2025 14:47:08 107 642.50 XLON 00332175202TRLO1
11 April 2025 14:49:24 50 641.50 XLON 00332175406TRLO1
11 April 2025 14:49:57 19 641.00 XLON 00332175447TRLO1
11 April 2025 14:50:41 31 641.00 XLON 00332175517TRLO1
11 April 2025 14:50:41 88 641.00 XLON 00332175518TRLO1
11 April 2025 14:50:41 19 641.00 XLON 00332175519TRLO1
11 April 2025 14:51:52 135 640.50 XLON 00332175695TRLO1
11 April 2025 14:54:17 134 642.00 XLON 00332175838TRLO1
11 April 2025 14:55:01 97 642.00 XLON 00332175871TRLO1
11 April 2025 14:55:01 41 642.00 XLON 00332175872TRLO1
11 April 2025 14:55:01 54 642.00 XLON 00332175873TRLO1
11 April 2025 14:55:03 43 642.00 XLON 00332175876TRLO1
11 April 2025 14:55:03 95 642.00 XLON 00332175877TRLO1
11 April 2025 14:55:03 129 641.50 XLON 00332175878TRLO1
11 April 2025 14:55:03 4 641.50 XLON 00332175879TRLO1
11 April 2025 14:55:03 19 641.50 XLON 00332175881TRLO1
11 April 2025 14:55:03 110 641.50 XLON 00332175882TRLO1
11 April 2025 14:55:23 133 641.00 XLON 00332175913TRLO1
11 April 2025 14:55:23 133 640.50 XLON 00332175914TRLO1
11 April 2025 14:55:53 99 640.00 XLON 00332175934TRLO1
11 April 2025 14:55:53 34 640.00 XLON 00332175935TRLO1
11 April 2025 14:58:40 83 640.00 XLON 00332176051TRLO1
11 April 2025 14:59:49 55 640.00 XLON 00332176090TRLO1
11 April 2025 14:59:49 83 640.00 XLON 00332176091TRLO1
11 April 2025 15:00:19 137 639.00 XLON 00332176117TRLO1
11 April 2025 15:01:46 136 639.00 XLON 00332176178TRLO1
11 April 2025 15:01:46 134 638.50 XLON 00332176179TRLO1
11 April 2025 15:03:11 134 638.50 XLON 00332176340TRLO1
11 April 2025 15:05:37 72 638.50 XLON 00332176402TRLO1
11 April 2025 15:11:18 12 639.50 XLON 00332176840TRLO1
11 April 2025 15:11:18 129 639.50 XLON 00332176841TRLO1
11 April 2025 15:11:18 140 639.50 XLON 00332176842TRLO1
11 April 2025 15:11:25 138 640.00 XLON 00332176857TRLO1
11 April 2025 15:11:40 133 639.50 XLON 00332176865TRLO1
11 April 2025 15:11:46 139 639.00 XLON 00332176873TRLO1
11 April 2025 15:13:30 97 639.00 XLON 00332176995TRLO1
11 April 2025 15:16:25 140 640.50 XLON 00332177187TRLO1
11 April 2025 15:16:25 137 640.50 XLON 00332177188TRLO1
11 April 2025 15:17:03 55 640.00 XLON 00332177213TRLO1
11 April 2025 15:17:03 82 640.00 XLON 00332177214TRLO1
11 April 2025 15:17:45 61 639.50 XLON 00332177238TRLO1
11 April 2025 15:17:45 75 639.50 XLON 00332177239TRLO1
11 April 2025 15:19:05 137 638.50 XLON 00332177277TRLO1
11 April 2025 15:20:02 139 637.50 XLON 00332177312TRLO1
11 April 2025 15:20:09 142 637.50 XLON 00332177317TRLO1
11 April 2025 15:22:27 141 637.00 XLON 00332177573TRLO1
11 April 2025 15:23:11 13 637.00 XLON 00332177675TRLO1
11 April 2025 15:23:11 119 637.00 XLON 00332177676TRLO1
11 April 2025 15:28:03 140 637.50 XLON 00332177940TRLO1
11 April 2025 15:30:37 143 637.00 XLON 00332178043TRLO1
11 April 2025 15:37:22 159 637.50 XLON 00332178364TRLO1
11 April 2025 15:37:22 107 637.50 XLON 00332178365TRLO1
11 April 2025 15:38:32 142 637.00 XLON 00332178427TRLO1
11 April 2025 15:40:24 140 640.00 XLON 00332178504TRLO1
11 April 2025 15:41:16 134 639.50 XLON 00332178542TRLO1
11 April 2025 15:47:11 140 641.50 XLON 00332178870TRLO1
11 April 2025 15:47:12 25 641.00 XLON 00332178877TRLO1
11 April 2025 15:49:30 133 641.00 XLON 00332178966TRLO1
11 April 2025 15:51:00 142 640.50 XLON 00332179054TRLO1
11 April 2025 15:51:20 136 640.00 XLON 00332179084TRLO1
11 April 2025 15:51:20 139 639.50 XLON 00332179086TRLO1
11 April 2025 15:52:10 133 639.00 XLON 00332179107TRLO1
11 April 2025 15:52:46 139 638.50 XLON 00332179147TRLO1
11 April 2025 15:52:46 144 638.00 XLON 00332179148TRLO1
11 April 2025 15:53:09 144 638.00 XLON 00332179182TRLO1
11 April 2025 15:53:56 57 637.50 XLON 00332179267TRLO1
11 April 2025 15:55:44 74 637.50 XLON 00332179433TRLO1
11 April 2025 15:55:44 68 637.50 XLON 00332179434TRLO1
11 April 2025 15:58:09 138 635.50 XLON 00332179677TRLO1
11 April 2025 16:00:03 76 637.00 XLON 00332179843TRLO1
11 April 2025 16:00:03 64 637.00 XLON 00332179844TRLO1
11 April 2025 16:00:03 80 636.50 XLON 00332179881TRLO1
11 April 2025 16:00:03 53 636.50 XLON 00332179882TRLO1
11 April 2025 16:00:12 139 637.50 XLON 00332179956TRLO1
11 April 2025 16:00:34 143 636.50 XLON 00332180011TRLO1
11 April 2025 16:01:48 135 634.50 XLON 00332180082TRLO1
11 April 2025 16:03:08 133 634.50 XLON 00332180133TRLO1
11 April 2025 16:10:06 135 633.50 XLON 00332180598TRLO1
11 April 2025 16:11:21 77 633.50 XLON 00332180631TRLO1
11 April 2025 16:12:07 63 633.50 XLON 00332180671TRLO1
11 April 2025 16:12:07 77 633.50 XLON 00332180672TRLO1
11 April 2025 16:15:11 137 633.00 XLON 00332180915TRLO1
11 April 2025 16:17:43 142 633.50 XLON 00332181054TRLO1
11 April 2025 16:17:43 142 633.50 XLON 00332181055TRLO1
11 April 2025 16:17:45 117 633.50 XLON 00332181057TRLO1
11 April 2025 16:17:45 26 633.50 XLON 00332181058TRLO1
11 April 2025 16:19:29 53 634.00 XLON 00332181221TRLO1
11 April 2025 16:19:43 55 634.00 XLON 00332181235TRLO1
11 April 2025 16:19:43 49 634.00 XLON 00332181236TRLO1
11 April 2025 16:19:43 3 634.00 XLON 00332181237TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUARNRVSUSAARRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement