REG - Kainos Group plc - Transaction in Own Shares
22/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250422:nRSV5302Fa&default-theme=true
RNS Number : 5302F Kainos Group plc 22 April 2025
22(nd) April 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 17(th) April 2025
Number of ordinary shares purchased: 15,514
Lowest price per share (pence): 696.50
Highest price per share (pence): 703.00
Weighted average price per day (pence): 700.9088
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 700.9088 15,514 696.50 703.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
17 April 2025 08:00:27 113 703.00 XLON 00332634328TRLO1
17 April 2025 08:05:48 118 701.00 XLON 00332637696TRLO1
17 April 2025 08:10:08 120 698.50 XLON 00332639816TRLO1
17 April 2025 08:10:14 75 697.50 XLON 00332639873TRLO1
17 April 2025 08:10:14 41 697.50 XLON 00332639874TRLO1
17 April 2025 08:18:46 122 702.00 XLON 00332644293TRLO1
17 April 2025 08:21:00 116 701.00 XLON 00332645242TRLO1
17 April 2025 08:27:09 117 700.50 XLON 00332647721TRLO1
17 April 2025 08:37:35 117 699.50 XLON 00332654334TRLO1
17 April 2025 08:37:35 122 698.50 XLON 00332654338TRLO1
17 April 2025 08:40:31 300 698.50 XLON 00332656830TRLO1
17 April 2025 08:40:31 68 698.50 XLON 00332656831TRLO1
17 April 2025 08:40:31 35 698.50 XLON 00332656832TRLO1
17 April 2025 08:40:31 33 698.50 XLON 00332656833TRLO1
17 April 2025 08:40:31 33 698.50 XLON 00332656834TRLO1
17 April 2025 08:40:31 124 696.50 XLON 00332656835TRLO1
17 April 2025 09:03:15 115 700.50 XLON 00332678882TRLO1
17 April 2025 09:03:24 17 700.50 XLON 00332678993TRLO1
17 April 2025 09:03:24 86 700.50 XLON 00332678994TRLO1
17 April 2025 09:04:41 117 700.00 XLON 00332680493TRLO1
17 April 2025 09:05:10 30 700.50 XLON 00332680995TRLO1
17 April 2025 09:05:10 268 700.50 XLON 00332680996TRLO1
17 April 2025 09:05:10 142 700.50 XLON 00332680997TRLO1
17 April 2025 09:05:10 12 700.50 XLON 00332680998TRLO1
17 April 2025 09:12:59 124 701.50 XLON 00332688144TRLO1
17 April 2025 09:17:03 75 702.50 XLON 00332691634TRLO1
17 April 2025 09:20:06 119 702.00 XLON 00332695023TRLO1
17 April 2025 11:12:48 121 703.00 XLON 00332789092TRLO1
17 April 2025 11:20:00 118 703.00 XLON 00332789238TRLO1
17 April 2025 12:23:52 115 703.00 XLON 00332790687TRLO1
17 April 2025 12:24:21 116 702.00 XLON 00332790699TRLO1
17 April 2025 12:24:22 121 702.00 XLON 00332790700TRLO1
17 April 2025 12:24:47 124 701.50 XLON 00332790706TRLO1
17 April 2025 12:24:53 121 700.50 XLON 00332790709TRLO1
17 April 2025 13:05:01 122 703.00 XLON 00332791525TRLO1
17 April 2025 13:10:00 115 702.50 XLON 00332791600TRLO1
17 April 2025 13:10:06 121 702.00 XLON 00332791605TRLO1
17 April 2025 13:14:50 114 702.00 XLON 00332791679TRLO1
17 April 2025 13:31:00 115 703.00 XLON 00332791853TRLO1
17 April 2025 13:46:52 123 703.00 XLON 00332792119TRLO1
17 April 2025 13:46:52 122 703.00 XLON 00332792120TRLO1
17 April 2025 13:58:01 123 703.00 XLON 00332792300TRLO1
17 April 2025 13:58:45 120 702.50 XLON 00332792313TRLO1
17 April 2025 14:06:00 124 702.00 XLON 00332792477TRLO1
17 April 2025 14:17:42 116 703.00 XLON 00332792772TRLO1
17 April 2025 14:31:17 116 702.50 XLON 00332793213TRLO1
17 April 2025 14:31:31 107 702.00 XLON 00332793223TRLO1
17 April 2025 14:31:31 7 702.00 XLON 00332793224TRLO1
17 April 2025 14:31:31 121 702.00 XLON 00332793225TRLO1
17 April 2025 14:31:31 93 702.50 XLON 00332793226TRLO1
17 April 2025 14:31:31 66 702.50 XLON 00332793227TRLO1
17 April 2025 14:31:31 108 702.50 XLON 00332793228TRLO1
17 April 2025 14:31:31 16 702.50 XLON 00332793229TRLO1
17 April 2025 14:31:34 121 702.00 XLON 00332793234TRLO1
17 April 2025 14:31:35 550 701.50 XLON 00332793236TRLO1
17 April 2025 14:31:35 28 701.50 XLON 00332793237TRLO1
17 April 2025 14:31:35 92 701.50 XLON 00332793238TRLO1
17 April 2025 14:31:35 69 701.50 XLON 00332793239TRLO1
17 April 2025 14:31:35 108 702.00 XLON 00332793240TRLO1
17 April 2025 14:31:35 92 702.00 XLON 00332793241TRLO1
17 April 2025 14:31:35 70 702.00 XLON 00332793242TRLO1
17 April 2025 14:33:09 124 701.50 XLON 00332793309TRLO1
17 April 2025 14:35:13 115 701.00 XLON 00332793382TRLO1
17 April 2025 14:35:44 229 701.00 XLON 00332793401TRLO1
17 April 2025 14:35:44 93 701.00 XLON 00332793402TRLO1
17 April 2025 14:35:44 37 701.00 XLON 00332793403TRLO1
17 April 2025 14:35:44 93 701.00 XLON 00332793404TRLO1
17 April 2025 14:35:44 11 701.00 XLON 00332793405TRLO1
17 April 2025 14:35:44 18 701.00 XLON 00332793408TRLO1
17 April 2025 14:35:44 106 701.00 XLON 00332793409TRLO1
17 April 2025 14:35:44 115 700.50 XLON 00332793410TRLO1
17 April 2025 14:36:20 115 701.00 XLON 00332793491TRLO1
17 April 2025 14:40:05 235 701.00 XLON 00332793619TRLO1
17 April 2025 14:40:05 105 701.00 XLON 00332793620TRLO1
17 April 2025 14:40:06 124 700.50 XLON 00332793621TRLO1
17 April 2025 14:43:56 116 701.00 XLON 00332793814TRLO1
17 April 2025 14:43:56 108 701.00 XLON 00332793815TRLO1
17 April 2025 14:43:56 108 701.00 XLON 00332793816TRLO1
17 April 2025 14:56:24 115 701.00 XLON 00332794503TRLO1
17 April 2025 14:56:24 123 701.00 XLON 00332794505TRLO1
17 April 2025 15:00:13 123 701.50 XLON 00332794651TRLO1
17 April 2025 15:00:13 108 701.50 XLON 00332794652TRLO1
17 April 2025 15:03:11 119 701.50 XLON 00332794805TRLO1
17 April 2025 15:13:21 120 702.00 XLON 00332795307TRLO1
17 April 2025 15:13:21 108 702.00 XLON 00332795308TRLO1
17 April 2025 15:19:20 119 701.50 XLON 00332795513TRLO1
17 April 2025 15:19:26 104 701.00 XLON 00332795521TRLO1
17 April 2025 15:19:26 20 701.00 XLON 00332795522TRLO1
17 April 2025 15:19:26 108 701.00 XLON 00332795523TRLO1
17 April 2025 15:20:38 125 701.50 XLON 00332795561TRLO1
17 April 2025 15:20:44 121 701.00 XLON 00332795567TRLO1
17 April 2025 15:21:00 118 700.50 XLON 00332795592TRLO1
17 April 2025 15:21:00 108 700.50 XLON 00332795593TRLO1
17 April 2025 15:21:00 99 700.50 XLON 00332795594TRLO1
17 April 2025 15:22:58 117 699.50 XLON 00332795677TRLO1
17 April 2025 15:26:54 119 699.00 XLON 00332795822TRLO1
17 April 2025 15:26:54 118 699.00 XLON 00332795823TRLO1
17 April 2025 15:27:32 229 698.50 XLON 00332795893TRLO1
17 April 2025 15:27:44 550 698.50 XLON 00332795902TRLO1
17 April 2025 15:31:11 117 698.50 XLON 00332796053TRLO1
17 April 2025 15:32:11 57 699.00 XLON 00332796133TRLO1
17 April 2025 15:32:11 75 699.00 XLON 00332796134TRLO1
17 April 2025 15:32:11 89 699.00 XLON 00332796135TRLO1
17 April 2025 15:33:23 120 700.00 XLON 00332796177TRLO1
17 April 2025 15:33:23 550 700.00 XLON 00332796178TRLO1
17 April 2025 15:33:23 59 700.00 XLON 00332796179TRLO1
17 April 2025 15:33:47 61 700.50 XLON 00332796191TRLO1
17 April 2025 15:33:49 61 700.50 XLON 00332796193TRLO1
17 April 2025 15:33:49 68 700.50 XLON 00332796194TRLO1
17 April 2025 15:33:51 41 700.50 XLON 00332796196TRLO1
17 April 2025 15:33:51 68 700.50 XLON 00332796197TRLO1
17 April 2025 15:33:54 15 700.50 XLON 00332796198TRLO1
17 April 2025 15:35:16 124 700.00 XLON 00332796233TRLO1
17 April 2025 15:35:27 45 700.50 XLON 00332796242TRLO1
17 April 2025 15:35:27 108 700.50 XLON 00332796243TRLO1
17 April 2025 15:35:27 12 700.50 XLON 00332796244TRLO1
17 April 2025 15:35:41 114 700.00 XLON 00332796271TRLO1
17 April 2025 15:51:38 119 701.00 XLON 00332797169TRLO1
17 April 2025 15:51:38 123 700.50 XLON 00332797170TRLO1
17 April 2025 15:51:38 177 701.00 XLON 00332797171TRLO1
17 April 2025 15:51:38 53 701.00 XLON 00332797172TRLO1
17 April 2025 15:51:56 123 700.50 XLON 00332797195TRLO1
17 April 2025 15:57:12 121 700.50 XLON 00332797412TRLO1
17 April 2025 15:57:12 550 700.50 XLON 00332797413TRLO1
17 April 2025 16:03:29 88 701.50 XLON 00332797964TRLO1
17 April 2025 16:03:29 154 701.50 XLON 00332797965TRLO1
17 April 2025 16:03:29 78 701.50 XLON 00332797966TRLO1
17 April 2025 16:04:05 69 702.00 XLON 00332797979TRLO1
17 April 2025 16:04:05 216 702.00 XLON 00332797980TRLO1
17 April 2025 16:08:03 119 703.00 XLON 00332798158TRLO1
17 April 2025 16:08:05 114 703.00 XLON 00332798160TRLO1
17 April 2025 16:08:05 108 703.00 XLON 00332798161TRLO1
17 April 2025 16:08:06 121 703.00 XLON 00332798162TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBOVRVKUSAARRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement