Picture of Kainos logo

KNOS Kainos News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeMid CapFalling Star

REG - Kainos Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250423:nRSW7322Fa&default-theme=true

RNS Number : 7322F  Kainos Group plc  23 April 2025

23(rd) April 2025

Kainos Group plc

("Kainos" or the "Company")

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        22(nd) April 2025
 Number of ordinary shares purchased:     43,180
 Lowest price per share (pence):          685.00
 Highest price per share (pence):         709.00
 Weighted average price per day (pence):  700.5340

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").

 

Aggregate Information

 

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)   Highest price per share (p)
 XLON           700.5340                              43,180                       685.00                       709.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 22 April 2025 08:01:14                                 116                                                       693.00                       XLON           00333162735TRLO1
 22 April 2025 08:01:28                                 112                                                       691.50                       XLON           00333162848TRLO1
 22 April 2025 08:02:26                                 116                                                       690.00                       XLON           00333163384TRLO1
 22 April 2025 08:10:05                                   18                                                      687.00                       XLON           00333168480TRLO1
 22 April 2025 08:10:05                                   50                                                      687.00                       XLON           00333168481TRLO1
 22 April 2025 08:10:05                                   24                                                      687.00                       XLON           00333168482TRLO1
 22 April 2025 08:10:05                                   27                                                      687.00                       XLON           00333168483TRLO1
 22 April 2025 08:10:19                                 119                                                       688.50                       XLON           00333168650TRLO1
 22 April 2025 08:10:47                                 114                                                       686.50                       XLON           00333168977TRLO1
 22 April 2025 08:10:55                                 109                                                       685.00                       XLON           00333169057TRLO1
 22 April 2025 08:12:17                                 114                                                       686.50                       XLON           00333169808TRLO1
 22 April 2025 08:12:17                                 114                                                       686.00                       XLON           00333169809TRLO1
 22 April 2025 08:14:36                                 114                                                       686.00                       XLON           00333171020TRLO1
 22 April 2025 08:17:22                                 152                                                       689.00                       XLON           00333172501TRLO1
 22 April 2025 08:17:22                                   68                                                      689.00                       XLON           00333172502TRLO1
 22 April 2025 08:17:40                                 115                                                       689.00                       XLON           00333172593TRLO1
 22 April 2025 08:17:40                                 116                                                       688.50                       XLON           00333172594TRLO1
 22 April 2025 08:18:49                                 116                                                       690.50                       XLON           00333173072TRLO1
 22 April 2025 08:19:00                                 118                                                       692.00                       XLON           00333173172TRLO1
 22 April 2025 08:22:11                                 109                                                       691.50                       XLON           00333174706TRLO1
 22 April 2025 08:22:36                                 109                                                       690.50                       XLON           00333174940TRLO1
 22 April 2025 08:29:54                                 114                                                       690.50                       XLON           00333179342TRLO1
 22 April 2025 08:32:06                                 116                                                       689.00                       XLON           00333180872TRLO1
 22 April 2025 08:32:12                                 200                                                       689.00                       XLON           00333180962TRLO1
 22 April 2025 08:32:12                                 109                                                       689.00                       XLON           00333180963TRLO1
 22 April 2025 08:32:12                                   56                                                      689.00                       XLON           00333180964TRLO1
 22 April 2025 08:32:23                                 110                                                       690.00                       XLON           00333181064TRLO1
 22 April 2025 08:32:41                                 110                                                       689.50                       XLON           00333181281TRLO1
 22 April 2025 08:34:44                                 115                                                       688.00                       XLON           00333182452TRLO1
 22 April 2025 08:34:44                                   26                                                      688.00                       XLON           00333182463TRLO1
 22 April 2025 08:34:44                                 310                                                       688.00                       XLON           00333182464TRLO1
 22 April 2025 08:39:35                                 110                                                       688.50                       XLON           00333185115TRLO1
 22 April 2025 08:48:06                                 118                                                       694.00                       XLON           00333190425TRLO1
 22 April 2025 08:52:24                                 110                                                       695.00                       XLON           00333193942TRLO1
 22 April 2025 08:57:07                                 119                                                       696.00                       XLON           00333197104TRLO1
 22 April 2025 08:57:30                                 115                                                       696.00                       XLON           00333197334TRLO1
 22 April 2025 09:00:33                                 118                                                       695.50                       XLON           00333199662TRLO1
 22 April 2025 09:01:56                                   61                                                      699.50                       XLON           00333200721TRLO1
 22 April 2025 09:01:56                                 146                                                       699.50                       XLON           00333200722TRLO1
 22 April 2025 09:01:56                                   41                                                      699.50                       XLON           00333200723TRLO1
 22 April 2025 09:01:56                                   14                                                      699.50                       XLON           00333200724TRLO1
 22 April 2025 09:01:56                                   17                                                      699.50                       XLON           00333200725TRLO1
 22 April 2025 09:01:56                                   14                                                      699.50                       XLON           00333200726TRLO1
 22 April 2025 09:01:56                                   72                                                      699.50                       XLON           00333200727TRLO1
 22 April 2025 09:01:56                                 101                                                       699.50                       XLON           00333200728TRLO1
 22 April 2025 09:02:20                                 111                                                       699.50                       XLON           00333201199TRLO1
 22 April 2025 09:02:34                                 111                                                       698.50                       XLON           00333201390TRLO1
 22 April 2025 09:03:55                                 111                                                       698.00                       XLON           00333202541TRLO1
 22 April 2025 09:08:41                                 118                                                       700.00                       XLON           00333206198TRLO1
 22 April 2025 09:13:23                                   37                                                      700.50                       XLON           00333209858TRLO1
 22 April 2025 09:13:23                                   80                                                      700.50                       XLON           00333209859TRLO1
 22 April 2025 09:23:32                                   24                                                      706.00                       XLON           00333217594TRLO1
 22 April 2025 09:28:29                                 217                                                       708.00                       XLON           00333221522TRLO1
 22 April 2025 09:29:07                                 230                                                       709.00                       XLON           00333222065TRLO1
 22 April 2025 09:29:07                                 236                                                       708.50                       XLON           00333222066TRLO1
 22 April 2025 09:29:34                                 237                                                       707.50                       XLON           00333222395TRLO1
 22 April 2025 09:29:36                                 219                                                       706.50                       XLON           00333222419TRLO1
 22 April 2025 09:34:37                                 113                                                       706.00                       XLON           00333226298TRLO1
 22 April 2025 09:36:08                                 118                                                       705.00                       XLON           00333227407TRLO1
 22 April 2025 09:42:44                                   11                                                      705.00                       XLON           00333232518TRLO1
 22 April 2025 09:42:44                                 116                                                       705.00                       XLON           00333232519TRLO1
 22 April 2025 09:42:44                                   22                                                      705.00                       XLON           00333232520TRLO1
 22 April 2025 09:42:44                                   29                                                      705.00                       XLON           00333232521TRLO1
 22 April 2025 09:42:44                                 116                                                       705.00                       XLON           00333232522TRLO1
 22 April 2025 09:44:05                                 216                                                       705.00                       XLON           00333233611TRLO1
 22 April 2025 09:44:05                                 320                                                       705.00                       XLON           00333233612TRLO1
 22 April 2025 09:44:05                                 102                                                       705.00                       XLON           00333233613TRLO1
 22 April 2025 09:44:05                                   83                                                      705.00                       XLON           00333233614TRLO1
 22 April 2025 09:44:05                                   36                                                      705.00                       XLON           00333233615TRLO1
 22 April 2025 09:49:34                                 110                                                       703.50                       XLON           00333239167TRLO1
 22 April 2025 09:49:43                                   16                                                      701.00                       XLON           00333239337TRLO1
 22 April 2025 10:21:16                                 113                                                       703.00                       XLON           00333268433TRLO1
 22 April 2025 10:50:03                                 117                                                       707.00                       XLON           00333292893TRLO1
 22 April 2025 10:50:03                                 109                                                       707.00                       XLON           00333292894TRLO1
 22 April 2025 10:59:50                                 110                                                       706.00                       XLON           00333299851TRLO1
 22 April 2025 11:01:11                                 110                                                       705.50                       XLON           00333299921TRLO1
 22 April 2025 11:01:31                                   11                                                      705.50                       XLON           00333299932TRLO1
 22 April 2025 11:01:31                                   82                                                      705.50                       XLON           00333299933TRLO1
 22 April 2025 11:05:52                                 114                                                       705.00                       XLON           00333300038TRLO1
 22 April 2025 11:12:39                                 118                                                       705.00                       XLON           00333300239TRLO1
 22 April 2025 11:28:10                                 117                                                       705.50                       XLON           00333300965TRLO1
 22 April 2025 11:42:44                                   11                                                      705.50                       XLON           00333301490TRLO1
 22 April 2025 11:42:44                                 114                                                       705.50                       XLON           00333301491TRLO1
 22 April 2025 11:43:06                                 220                                                       705.00                       XLON           00333301505TRLO1
 22 April 2025 11:46:26                                 233                                                       704.50                       XLON           00333301672TRLO1
 22 April 2025 11:46:26                                 233                                                       705.00                       XLON           00333301673TRLO1
 22 April 2025 11:46:26                                   62                                                      704.50                       XLON           00333301674TRLO1
 22 April 2025 11:46:26                                 108                                                       704.50                       XLON           00333301675TRLO1
 22 April 2025 11:46:26                                   37                                                      704.50                       XLON           00333301676TRLO1
 22 April 2025 11:46:26                                 226                                                       704.00                       XLON           00333301677TRLO1
 22 April 2025 11:46:26                                   64                                                      704.00                       XLON           00333301678TRLO1
 22 April 2025 11:47:32                                 142                                                       703.50                       XLON           00333301697TRLO1
 22 April 2025 11:47:32                                 141                                                       703.50                       XLON           00333301698TRLO1
 22 April 2025 11:47:32                                   72                                                      703.50                       XLON           00333301699TRLO1
 22 April 2025 11:57:46                                 110                                                       703.00                       XLON           00333301926TRLO1
 22 April 2025 11:57:46                                 111                                                       703.00                       XLON           00333301927TRLO1
 22 April 2025 11:57:46                                   11                                                      704.00                       XLON           00333301928TRLO1
 22 April 2025 11:57:46                                   22                                                      704.00                       XLON           00333301929TRLO1
 22 April 2025 12:07:23                                 234                                                       703.50                       XLON           00333302130TRLO1
 22 April 2025 12:08:39                                 233                                                       702.50                       XLON           00333302178TRLO1
 22 April 2025 12:08:39                                     4                                                     702.50                       XLON           00333302179TRLO1
 22 April 2025 12:12:57                                 111                                                       702.50                       XLON           00333302278TRLO1
 22 April 2025 12:12:57                                 113                                                       703.50                       XLON           00333302279TRLO1
 22 April 2025 12:18:19                                 112                                                       704.00                       XLON           00333302404TRLO1
 22 April 2025 12:21:29                                 336                                                       704.50                       XLON           00333302552TRLO1
 22 April 2025 12:21:29                                   88                                                      704.50                       XLON           00333302553TRLO1
 22 April 2025 12:21:29                                 300                                                       704.50                       XLON           00333302554TRLO1
 22 April 2025 12:21:29                                 222                                                       704.50                       XLON           00333302555TRLO1
 22 April 2025 12:25:02                                 231                                                       704.50                       XLON           00333302680TRLO1
 22 April 2025 12:36:41                                   89                                                      704.00                       XLON           00333303063TRLO1
 22 April 2025 12:36:41                                   29                                                      704.00                       XLON           00333303064TRLO1
 22 April 2025 12:37:12                                 118                                                       703.50                       XLON           00333303068TRLO1
 22 April 2025 12:37:12                                 107                                                       703.50                       XLON           00333303069TRLO1
 22 April 2025 12:37:12                                 300                                                       703.50                       XLON           00333303070TRLO1
 22 April 2025 12:37:12                                   18                                                      703.50                       XLON           00333303071TRLO1
 22 April 2025 12:37:12                                 111                                                       703.50                       XLON           00333303072TRLO1
 22 April 2025 12:37:12                                   55                                                      703.00                       XLON           00333303073TRLO1
 22 April 2025 12:37:12                                   57                                                      703.00                       XLON           00333303074TRLO1
 22 April 2025 12:37:12                                 550                                                       703.00                       XLON           00333303075TRLO1
 22 April 2025 12:37:12                                 321                                                       703.50                       XLON           00333303076TRLO1
 22 April 2025 12:37:12                                   13                                                      703.50                       XLON           00333303077TRLO1
 22 April 2025 12:37:12                                 112                                                       703.00                       XLON           00333303078TRLO1
 22 April 2025 12:37:12                                 116                                                       702.50                       XLON           00333303079TRLO1
 22 April 2025 12:37:12                                 474                                                       703.00                       XLON           00333303080TRLO1
 22 April 2025 12:37:12                                 310                                                       703.00                       XLON           00333303081TRLO1
 22 April 2025 12:37:20                                   23                                                      703.00                       XLON           00333303082TRLO1
 22 April 2025 12:37:20                                 107                                                       703.00                       XLON           00333303083TRLO1
 22 April 2025 12:37:20                                 117                                                       702.50                       XLON           00333303084TRLO1
 22 April 2025 12:37:32                                   11                                                      702.50                       XLON           00333303086TRLO1
 22 April 2025 12:37:32                                   35                                                      702.50                       XLON           00333303087TRLO1
 22 April 2025 12:38:16                                   21                                                      703.00                       XLON           00333303092TRLO1
 22 April 2025 12:41:11                                   35                                                      704.50                       XLON           00333303217TRLO1
 22 April 2025 12:41:11                                 116                                                       704.50                       XLON           00333303218TRLO1
 22 April 2025 12:44:10                                 117                                                       704.00                       XLON           00333303366TRLO1
 22 April 2025 12:44:10                                 107                                                       704.00                       XLON           00333303367TRLO1
 22 April 2025 12:44:10                                   98                                                      704.00                       XLON           00333303368TRLO1
 22 April 2025 12:48:10                                 114                                                       703.50                       XLON           00333303530TRLO1
 22 April 2025 12:48:10                                 550                                                       703.50                       XLON           00333303531TRLO1
 22 April 2025 12:48:14                                 456                                                       703.00                       XLON           00333303533TRLO1
 22 April 2025 12:48:14                                 214                                                       703.00                       XLON           00333303534TRLO1
 22 April 2025 12:48:14                                 109                                                       702.50                       XLON           00333303535TRLO1
 22 April 2025 12:48:14                                 109                                                       702.00                       XLON           00333303536TRLO1
 22 April 2025 12:48:14                                 107                                                       702.00                       XLON           00333303537TRLO1
 22 April 2025 12:48:14                                   35                                                      702.00                       XLON           00333303538TRLO1
 22 April 2025 12:48:14                                 126                                                       702.00                       XLON           00333303539TRLO1
 22 April 2025 12:48:14                                 107                                                       702.00                       XLON           00333303540TRLO1
 22 April 2025 12:48:14                                 126                                                       702.00                       XLON           00333303541TRLO1
 22 April 2025 12:48:36                                 112                                                       701.50                       XLON           00333303554TRLO1
 22 April 2025 12:50:41                                   89                                                      700.50                       XLON           00333303589TRLO1
 22 April 2025 12:50:41                                   28                                                      700.50                       XLON           00333303590TRLO1
 22 April 2025 12:51:15                                 111                                                       700.00                       XLON           00333303601TRLO1
 22 April 2025 12:52:38                                 114                                                       699.00                       XLON           00333303608TRLO1
 22 April 2025 13:05:58                                 112                                                       700.00                       XLON           00333303903TRLO1
 22 April 2025 13:14:08                                   58                                                      699.00                       XLON           00333304163TRLO1
 22 April 2025 13:14:08                                   55                                                      699.00                       XLON           00333304164TRLO1
 22 April 2025 13:20:11                                   71                                                      698.50                       XLON           00333304387TRLO1
 22 April 2025 13:20:11                                   40                                                      698.50                       XLON           00333304388TRLO1
 22 April 2025 13:20:56                                   11                                                      698.50                       XLON           00333304404TRLO1
 22 April 2025 13:31:39                                 111                                                       699.00                       XLON           00333304652TRLO1
 22 April 2025 13:31:39                                 110                                                       699.00                       XLON           00333304653TRLO1
 22 April 2025 13:41:48                                   85                                                      700.00                       XLON           00333304981TRLO1
 22 April 2025 13:41:48                                   28                                                      700.00                       XLON           00333304982TRLO1
 22 April 2025 13:42:29                                 111                                                       699.00                       XLON           00333305011TRLO1
 22 April 2025 13:42:40                                 110                                                       699.00                       XLON           00333305015TRLO1
 22 April 2025 13:51:27                                 119                                                       698.50                       XLON           00333305343TRLO1
 22 April 2025 13:55:58                                 113                                                       697.50                       XLON           00333305431TRLO1
 22 April 2025 13:55:58                                 112                                                       697.50                       XLON           00333305432TRLO1
 22 April 2025 14:02:09                                   11                                                      698.00                       XLON           00333305611TRLO1
 22 April 2025 14:02:09                                   22                                                      698.00                       XLON           00333305612TRLO1
 22 April 2025 14:25:07                                 221                                                       701.00                       XLON           00333306535TRLO1
 22 April 2025 14:27:31                                 225                                                       701.00                       XLON           00333306593TRLO1
 22 April 2025 14:27:31                                 321                                                       701.00                       XLON           00333306594TRLO1
 22 April 2025 14:30:03                                 118                                                       701.00                       XLON           00333306692TRLO1
 22 April 2025 14:30:03                                 214                                                       701.00                       XLON           00333306693TRLO1
 22 April 2025 14:30:03                                   96                                                      701.00                       XLON           00333306694TRLO1
 22 April 2025 14:30:03                                 162                                                       701.00                       XLON           00333306695TRLO1
 22 April 2025 14:30:07                                 118                                                       700.50                       XLON           00333306701TRLO1
 22 April 2025 14:30:07                                 107                                                       700.50                       XLON           00333306702TRLO1
 22 April 2025 14:30:07                                 126                                                       700.50                       XLON           00333306703TRLO1
 22 April 2025 14:30:07                                   94                                                      700.50                       XLON           00333306704TRLO1
 22 April 2025 14:30:24                                 216                                                       700.50                       XLON           00333306719TRLO1
 22 April 2025 14:30:24                                 157                                                       700.50                       XLON           00333306720TRLO1
 22 April 2025 14:30:24                                   92                                                      700.50                       XLON           00333306721TRLO1
 22 April 2025 14:30:24                                 117                                                       700.00                       XLON           00333306722TRLO1
 22 April 2025 14:30:24                                 117                                                       699.50                       XLON           00333306723TRLO1
 22 April 2025 14:30:24                                 550                                                       700.00                       XLON           00333306724TRLO1
 22 April 2025 14:30:24                                   23                                                      700.00                       XLON           00333306725TRLO1
 22 April 2025 14:30:24                                 157                                                       700.00                       XLON           00333306726TRLO1
 22 April 2025 14:30:24                                   91                                                      700.00                       XLON           00333306727TRLO1
 22 April 2025 14:30:24                                 157                                                       700.50                       XLON           00333306728TRLO1
 22 April 2025 14:30:24                                   32                                                      700.50                       XLON           00333306729TRLO1
 22 April 2025 14:30:24                                   63                                                      700.50                       XLON           00333306730TRLO1
 22 April 2025 14:30:26                                 117                                                       699.50                       XLON           00333306731TRLO1
 22 April 2025 14:30:26                                 107                                                       699.50                       XLON           00333306732TRLO1
 22 April 2025 14:30:26                                 155                                                       699.50                       XLON           00333306733TRLO1
 22 April 2025 14:38:47                                 101                                                       700.00                       XLON           00333307060TRLO1
 22 April 2025 14:38:59                                   15                                                      700.00                       XLON           00333307064TRLO1
 22 April 2025 14:38:59                                 100                                                       700.00                       XLON           00333307065TRLO1
 22 April 2025 14:39:06                                 115                                                       699.50                       XLON           00333307070TRLO1
 22 April 2025 14:39:06                                 321                                                       699.50                       XLON           00333307071TRLO1
 22 April 2025 14:39:12                                 112                                                       699.50                       XLON           00333307074TRLO1
 22 April 2025 14:39:12                                 550                                                       699.50                       XLON           00333307075TRLO1
 22 April 2025 14:39:12                                 214                                                       699.50                       XLON           00333307076TRLO1
 22 April 2025 14:39:12                                   83                                                      699.50                       XLON           00333307077TRLO1
 22 April 2025 14:39:35                                 114                                                       699.50                       XLON           00333307084TRLO1
 22 April 2025 14:45:19                                 236                                                       701.50                       XLON           00333307294TRLO1
 22 April 2025 14:45:19                                 107                                                       701.50                       XLON           00333307295TRLO1
 22 April 2025 14:49:05                                 113                                                       701.00                       XLON           00333307562TRLO1
 22 April 2025 14:50:03                                 116                                                       700.50                       XLON           00333307606TRLO1
 22 April 2025 14:50:03                                 107                                                       700.50                       XLON           00333307607TRLO1
 22 April 2025 14:50:12                                 119                                                       700.00                       XLON           00333307615TRLO1
 22 April 2025 14:50:12                                 111                                                       699.50                       XLON           00333307616TRLO1
 22 April 2025 14:50:12                                 107                                                       700.00                       XLON           00333307617TRLO1
 22 April 2025 14:50:12                                   56                                                      699.50                       XLON           00333307618TRLO1
 22 April 2025 14:50:12                                   55                                                      699.50                       XLON           00333307619TRLO1
 22 April 2025 14:50:15                                 114                                                       699.00                       XLON           00333307637TRLO1
 22 April 2025 14:51:03                                 118                                                       699.00                       XLON           00333307911TRLO1
 22 April 2025 15:02:02                                 116                                                       699.00                       XLON           00333308487TRLO1
 22 April 2025 15:02:02                                 116                                                       699.00                       XLON           00333308488TRLO1
 22 April 2025 15:03:07                                 229                                                       699.00                       XLON           00333308606TRLO1
 22 April 2025 15:05:40                                   51                                                      699.50                       XLON           00333308739TRLO1
 22 April 2025 15:05:40                                 174                                                       699.50                       XLON           00333308740TRLO1
 22 April 2025 15:05:40                                 107                                                       699.50                       XLON           00333308742TRLO1
 22 April 2025 15:07:44                                 175                                                       700.00                       XLON           00333308849TRLO1
 22 April 2025 15:07:44                                 350                                                       700.00                       XLON           00333308850TRLO1
 22 April 2025 15:07:44                                 175                                                       700.00                       XLON           00333308851TRLO1
 22 April 2025 15:07:44                                 175                                                       700.00                       XLON           00333308852TRLO1
 22 April 2025 15:07:44                                 125                                                       700.00                       XLON           00333308853TRLO1
 22 April 2025 15:07:44                                 350                                                       700.00                       XLON           00333308854TRLO1
 22 April 2025 15:07:44                                 125                                                       700.00                       XLON           00333308855TRLO1
 22 April 2025 15:08:33                                 111                                                       700.50                       XLON           00333308879TRLO1
 22 April 2025 15:08:33                                 107                                                       700.50                       XLON           00333308880TRLO1
 22 April 2025 15:08:33                                   71                                                      700.50                       XLON           00333308881TRLO1
 22 April 2025 15:08:33                                 107                                                       700.50                       XLON           00333308882TRLO1
 22 April 2025 15:08:33                                   71                                                      700.50                       XLON           00333308883TRLO1
 22 April 2025 15:12:28                                 334                                                       701.00                       XLON           00333309063TRLO1
 22 April 2025 15:12:28                                 107                                                       701.00                       XLON           00333309064TRLO1
 22 April 2025 15:12:28                                 300                                                       701.00                       XLON           00333309065TRLO1
 22 April 2025 15:12:33                                   35                                                      701.00                       XLON           00333309080TRLO1
 22 April 2025 15:16:31                                   83                                                      701.00                       XLON           00333309371TRLO1
 22 April 2025 15:16:31                                 118                                                       700.50                       XLON           00333309372TRLO1
 22 April 2025 15:23:13                                 118                                                       700.00                       XLON           00333309779TRLO1
 22 April 2025 15:23:13                                 117                                                       700.00                       XLON           00333309780TRLO1
 22 April 2025 15:23:13                                 117                                                       700.00                       XLON           00333309781TRLO1
 22 April 2025 15:23:13                                 875                                                       700.00                       XLON           00333309776TRLO1
 22 April 2025 15:23:13                               1,000                                                       700.00                       XLON           00333309777TRLO1
 22 April 2025 15:23:13                                 159                                                       700.00                       XLON           00333309778TRLO1
 22 April 2025 15:23:37                                 353                                                       700.50                       XLON           00333309813TRLO1
 22 April 2025 15:28:43                                 117                                                       700.50                       XLON           00333310096TRLO1
 22 April 2025 15:28:44                                 119                                                       700.00                       XLON           00333310104TRLO1
 22 April 2025 15:28:44                                 550                                                       700.00                       XLON           00333310098TRLO1
 22 April 2025 15:28:44                                 450                                                       700.00                       XLON           00333310099TRLO1
 22 April 2025 15:28:44                                 118                                                       700.00                       XLON           00333310106TRLO1
 22 April 2025 15:28:44                                 446                                                       700.00                       XLON           00333310100TRLO1
 22 April 2025 15:28:44                                 554                                                       700.00                       XLON           00333310101TRLO1
 22 April 2025 15:28:44                               1,000                                                       700.00                       XLON           00333310102TRLO1
 22 April 2025 15:28:44                               2,203                                                       700.00                       XLON           00333310103TRLO1
 22 April 2025 15:28:44                                 856                                                       700.00                       XLON           00333310105TRLO1
 22 April 2025 15:28:44                                   33                                                      700.00                       XLON           00333310108TRLO1
 22 April 2025 15:28:44                                 144                                                       700.00                       XLON           00333310107TRLO1
 22 April 2025 15:30:11                                 118                                                       701.00                       XLON           00333310450TRLO1
 22 April 2025 15:31:02                                 117                                                       701.00                       XLON           00333310637TRLO1
 22 April 2025 15:36:00                                 117                                                       702.00                       XLON           00333311126TRLO1
 22 April 2025 15:39:39                                 113                                                       702.50                       XLON           00333311467TRLO1
 22 April 2025 15:39:40                                 116                                                       702.00                       XLON           00333311468TRLO1
 22 April 2025 15:41:27                                   62                                                      703.00                       XLON           00333311681TRLO1
 22 April 2025 15:41:27                                 176                                                       703.00                       XLON           00333311682TRLO1
 22 April 2025 15:48:30                                 112                                                       702.50                       XLON           00333312078TRLO1
 22 April 2025 15:48:30                                 118                                                       702.00                       XLON           00333312079TRLO1
 22 April 2025 15:49:56                                   85                                                      701.50                       XLON           00333312115TRLO1
 22 April 2025 15:49:56                                   34                                                      701.50                       XLON           00333312116TRLO1
 22 April 2025 15:51:41                                 115                                                       701.00                       XLON           00333312182TRLO1
 22 April 2025 15:55:00                                 300                                                       701.00                       XLON           00333312327TRLO1
 22 April 2025 15:55:00                                   99                                                      701.00                       XLON           00333312328TRLO1
 22 April 2025 15:55:00                                   62                                                      701.00                       XLON           00333312329TRLO1
 22 April 2025 15:58:23                                 217                                                       702.50                       XLON           00333312621TRLO1
 22 April 2025 16:11:48                                 115                                                       703.00                       XLON           00333313584TRLO1
 22 April 2025 16:11:48                                 115                                                       703.00                       XLON           00333313585TRLO1
 22 April 2025 16:11:48                                 114                                                       703.00                       XLON           00333313586TRLO1
 22 April 2025 16:15:43                                 706                                                       704.50                       XLON           00333314077TRLO1
 22 April 2025 16:15:43                                 108                                                       704.50                       XLON           00333314078TRLO1
 22 April 2025 16:15:43                                 117                                                       704.50                       XLON           00333314079TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos
                                            via FTI
Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank
plc
+44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting
LLP
+44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers.  Our expertise
spans three divisions:  Digital Services, Workday Services, and Workday
Products.

 

Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUUSVRVUUSUAR

Recent news on Kainos

See all news