REG - Kainos Group plc - Transaction in Own Shares
25/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250425:nRSY1145Ga&default-theme=true
RNS Number : 1145G Kainos Group plc 25 April 2025
25(th) April 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 24(th) April 2025
Number of ordinary shares purchased: 57,106
Lowest price per share (pence): 690.00
Highest price per share (pence): 714.50
Weighted average price per day (pence): 703.0105
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 703.0105 57,106 690.00 714.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
24 April 2025 08:03:10 12 711.50 XLON 00333513143TRLO1
24 April 2025 08:03:10 95 711.50 XLON 00333513142TRLO1
24 April 2025 08:05:07 118 709.00 XLON 00333514184TRLO1
24 April 2025 08:08:16 36 707.00 XLON 00333515965TRLO1
24 April 2025 08:08:16 79 707.00 XLON 00333515966TRLO1
24 April 2025 08:20:17 111 705.50 XLON 00333523336TRLO1
24 April 2025 08:20:17 116 706.00 XLON 00333523337TRLO1
24 April 2025 08:20:17 116 705.50 XLON 00333523338TRLO1
24 April 2025 08:20:17 116 705.00 XLON 00333523339TRLO1
24 April 2025 08:20:17 116 704.50 XLON 00333523340TRLO1
24 April 2025 08:20:21 107 704.00 XLON 00333523379TRLO1
24 April 2025 08:20:21 668 704.50 XLON 00333523380TRLO1
24 April 2025 08:20:21 300 704.50 XLON 00333523381TRLO1
24 April 2025 08:20:21 86 704.50 XLON 00333523382TRLO1
24 April 2025 08:20:21 45 704.50 XLON 00333523383TRLO1
24 April 2025 08:20:21 45 704.50 XLON 00333523384TRLO1
24 April 2025 08:20:21 17 704.50 XLON 00333523385TRLO1
24 April 2025 08:20:21 116 703.00 XLON 00333523386TRLO1
24 April 2025 08:20:21 111 702.00 XLON 00333523387TRLO1
24 April 2025 08:20:21 3 702.00 XLON 00333523388TRLO1
24 April 2025 08:20:41 114 703.50 XLON 00333523581TRLO1
24 April 2025 08:20:41 109 703.00 XLON 00333523582TRLO1
24 April 2025 08:21:09 109 702.50 XLON 00333523825TRLO1
24 April 2025 08:22:45 117 701.00 XLON 00333524528TRLO1
24 April 2025 08:29:47 109 702.50 XLON 00333527443TRLO1
24 April 2025 08:30:00 111 700.00 XLON 00333527548TRLO1
24 April 2025 08:30:48 108 700.00 XLON 00333527980TRLO1
24 April 2025 08:30:48 110 699.50 XLON 00333527982TRLO1
24 April 2025 08:32:06 102 700.00 XLON 00333528568TRLO1
24 April 2025 08:32:06 111 699.50 XLON 00333528569TRLO1
24 April 2025 08:32:06 115 699.00 XLON 00333528570TRLO1
24 April 2025 08:32:06 177 699.00 XLON 00333528571TRLO1
24 April 2025 08:32:06 64 699.00 XLON 00333528572TRLO1
24 April 2025 08:32:06 53 699.00 XLON 00333528573TRLO1
24 April 2025 08:32:53 8 698.50 XLON 00333528854TRLO1
24 April 2025 08:32:53 107 698.50 XLON 00333528855TRLO1
24 April 2025 08:33:50 115 698.00 XLON 00333529152TRLO1
24 April 2025 08:33:50 110 697.50 XLON 00333529153TRLO1
24 April 2025 08:37:48 111 697.00 XLON 00333530985TRLO1
24 April 2025 08:38:15 44 696.00 XLON 00333531181TRLO1
24 April 2025 08:38:15 68 696.00 XLON 00333531182TRLO1
24 April 2025 08:38:15 108 696.00 XLON 00333531183TRLO1
24 April 2025 08:38:15 90 696.00 XLON 00333531184TRLO1
24 April 2025 08:38:15 45 696.00 XLON 00333531185TRLO1
24 April 2025 08:38:16 110 695.50 XLON 00333531189TRLO1
24 April 2025 08:39:48 85 694.50 XLON 00333531983TRLO1
24 April 2025 08:39:48 23 694.50 XLON 00333531984TRLO1
24 April 2025 08:39:48 115 694.00 XLON 00333531986TRLO1
24 April 2025 08:39:48 38 693.50 XLON 00333531987TRLO1
24 April 2025 08:39:48 79 693.50 XLON 00333531988TRLO1
24 April 2025 08:44:13 62 694.00 XLON 00333534642TRLO1
24 April 2025 08:44:13 33 694.00 XLON 00333534652TRLO1
24 April 2025 08:44:13 33 694.00 XLON 00333534653TRLO1
24 April 2025 08:44:13 33 694.00 XLON 00333534654TRLO1
24 April 2025 08:44:15 117 693.50 XLON 00333534659TRLO1
24 April 2025 08:44:52 108 694.00 XLON 00333535087TRLO1
24 April 2025 08:44:52 116 693.50 XLON 00333535088TRLO1
24 April 2025 08:45:20 117 693.00 XLON 00333535401TRLO1
24 April 2025 08:46:32 114 692.00 XLON 00333536102TRLO1
24 April 2025 08:49:25 113 691.50 XLON 00333537707TRLO1
24 April 2025 08:50:24 66 691.50 XLON 00333538234TRLO1
24 April 2025 08:51:03 64 691.50 XLON 00333538593TRLO1
24 April 2025 08:52:00 116 691.00 XLON 00333539179TRLO1
24 April 2025 09:00:17 108 691.00 XLON 00333546472TRLO1
24 April 2025 09:06:16 107 690.50 XLON 00333551051TRLO1
24 April 2025 09:06:16 4 690.50 XLON 00333551052TRLO1
24 April 2025 09:15:30 114 691.50 XLON 00333558013TRLO1
24 April 2025 09:15:30 109 691.00 XLON 00333558014TRLO1
24 April 2025 09:26:24 111 690.00 XLON 00333569985TRLO1
24 April 2025 09:26:24 54 690.00 XLON 00333569991TRLO1
24 April 2025 09:26:24 86 690.00 XLON 00333569992TRLO1
24 April 2025 09:26:24 38 690.00 XLON 00333569995TRLO1
24 April 2025 09:26:24 86 690.00 XLON 00333569996TRLO1
24 April 2025 09:26:24 9 690.00 XLON 00333569997TRLO1
24 April 2025 09:32:25 109 692.50 XLON 00333574182TRLO1
24 April 2025 09:51:53 109 695.00 XLON 00333583376TRLO1
24 April 2025 09:52:06 116 693.00 XLON 00333583494TRLO1
24 April 2025 09:52:06 116 692.00 XLON 00333583495TRLO1
24 April 2025 09:52:06 333 692.00 XLON 00333583496TRLO1
24 April 2025 09:52:06 333 692.00 XLON 00333583497TRLO1
24 April 2025 09:52:06 117 692.00 XLON 00333583499TRLO1
24 April 2025 09:52:06 171 692.00 XLON 00333583498TRLO1
24 April 2025 09:52:06 162 692.00 XLON 00333583500TRLO1
24 April 2025 09:52:06 160 692.00 XLON 00333583501TRLO1
24 April 2025 09:52:06 117 692.00 XLON 00333583503TRLO1
24 April 2025 09:52:06 173 692.00 XLON 00333583502TRLO1
24 April 2025 09:52:17 118 692.50 XLON 00333583636TRLO1
24 April 2025 09:54:15 110 692.00 XLON 00333584831TRLO1
24 April 2025 09:54:15 175 692.00 XLON 00333584834TRLO1
24 April 2025 09:54:15 158 692.00 XLON 00333584835TRLO1
24 April 2025 09:54:15 333 692.00 XLON 00333584836TRLO1
24 April 2025 09:54:15 333 692.00 XLON 00333584837TRLO1
24 April 2025 09:54:15 116 692.00 XLON 00333584832TRLO1
24 April 2025 09:54:15 109 692.00 XLON 00333584833TRLO1
24 April 2025 09:54:15 116 692.00 XLON 00333584841TRLO1
24 April 2025 09:54:15 175 692.00 XLON 00333584838TRLO1
24 April 2025 09:54:15 158 692.00 XLON 00333584839TRLO1
24 April 2025 09:54:15 116 692.00 XLON 00333584844TRLO1
24 April 2025 09:54:15 333 692.00 XLON 00333584840TRLO1
24 April 2025 09:54:15 109 692.00 XLON 00333584842TRLO1
24 April 2025 09:54:15 107 692.00 XLON 00333584843TRLO1
24 April 2025 09:54:15 18 692.00 XLON 00333584847TRLO1
24 April 2025 09:54:15 99 692.00 XLON 00333584848TRLO1
24 April 2025 09:54:15 117 692.00 XLON 00333584846TRLO1
24 April 2025 10:00:00 108 694.00 XLON 00333588564TRLO1
24 April 2025 10:01:06 108 693.50 XLON 00333589250TRLO1
24 April 2025 10:01:06 109 693.50 XLON 00333589251TRLO1
24 April 2025 10:01:06 82 693.50 XLON 00333589252TRLO1
24 April 2025 10:22:58 109 695.00 XLON 00333598883TRLO1
24 April 2025 10:22:58 116 694.50 XLON 00333598884TRLO1
24 April 2025 10:44:54 240 699.50 XLON 00333607605TRLO1
24 April 2025 10:44:54 52 699.50 XLON 00333607606TRLO1
24 April 2025 10:44:54 78 699.50 XLON 00333607608TRLO1
24 April 2025 10:46:08 216 700.00 XLON 00333607925TRLO1
24 April 2025 10:46:08 232 699.50 XLON 00333607926TRLO1
24 April 2025 10:46:10 232 699.50 XLON 00333607932TRLO1
24 April 2025 10:46:11 14 701.00 XLON 00333607933TRLO1
24 April 2025 10:46:43 10 705.50 XLON 00333608172TRLO1
24 April 2025 10:46:43 216 704.50 XLON 00333608173TRLO1
24 April 2025 10:46:43 108 704.50 XLON 00333608174TRLO1
24 April 2025 10:46:43 78 704.50 XLON 00333608175TRLO1
24 April 2025 10:46:43 96 704.50 XLON 00333608176TRLO1
24 April 2025 10:46:43 86 704.50 XLON 00333608177TRLO1
24 April 2025 10:47:45 118 704.00 XLON 00333608410TRLO1
24 April 2025 10:47:45 111 704.00 XLON 00333608412TRLO1
24 April 2025 10:50:39 113 704.00 XLON 00333608620TRLO1
24 April 2025 10:50:39 117 703.50 XLON 00333608621TRLO1
24 April 2025 10:52:20 117 702.50 XLON 00333608693TRLO1
24 April 2025 11:03:16 115 701.50 XLON 00333609507TRLO1
24 April 2025 11:03:16 44 701.50 XLON 00333609508TRLO1
24 April 2025 11:03:16 193 701.50 XLON 00333609509TRLO1
24 April 2025 11:03:16 39 701.50 XLON 00333609510TRLO1
24 April 2025 11:03:16 322 701.00 XLON 00333609511TRLO1
24 April 2025 11:03:16 108 700.50 XLON 00333609512TRLO1
24 April 2025 11:06:26 111 700.00 XLON 00333609750TRLO1
24 April 2025 11:06:26 6 700.00 XLON 00333609751TRLO1
24 April 2025 11:13:52 114 701.50 XLON 00333610276TRLO1
24 April 2025 11:15:10 245 701.50 XLON 00333610358TRLO1
24 April 2025 11:15:10 42 701.50 XLON 00333610359TRLO1
24 April 2025 11:15:10 44 701.50 XLON 00333610360TRLO1
24 April 2025 11:15:10 42 701.50 XLON 00333610361TRLO1
24 April 2025 11:18:47 54 704.00 XLON 00333610661TRLO1
24 April 2025 11:18:57 63 704.00 XLON 00333610663TRLO1
24 April 2025 11:19:10 114 703.50 XLON 00333610672TRLO1
24 April 2025 11:19:10 60 704.00 XLON 00333610673TRLO1
24 April 2025 11:19:10 18 704.00 XLON 00333610674TRLO1
24 April 2025 11:20:24 114 703.00 XLON 00333610713TRLO1
24 April 2025 11:20:24 550 703.00 XLON 00333610714TRLO1
24 April 2025 11:20:24 137 703.00 XLON 00333610715TRLO1
24 April 2025 11:20:24 59 703.00 XLON 00333610716TRLO1
24 April 2025 11:23:20 114 704.00 XLON 00333610883TRLO1
24 April 2025 11:23:21 109 704.00 XLON 00333610884TRLO1
24 April 2025 11:23:21 109 703.50 XLON 00333610885TRLO1
24 April 2025 11:23:21 550 703.50 XLON 00333610886TRLO1
24 April 2025 11:23:21 107 704.00 XLON 00333610887TRLO1
24 April 2025 11:26:32 109 703.50 XLON 00333610942TRLO1
24 April 2025 11:37:08 57 702.50 XLON 00333611551TRLO1
24 April 2025 11:37:08 61 702.50 XLON 00333611552TRLO1
24 April 2025 11:37:08 111 702.50 XLON 00333611553TRLO1
24 April 2025 11:37:08 111 702.00 XLON 00333611554TRLO1
24 April 2025 11:40:07 111 701.50 XLON 00333611764TRLO1
24 April 2025 11:41:05 110 702.00 XLON 00333611844TRLO1
24 April 2025 11:43:08 72 703.00 XLON 00333612080TRLO1
24 April 2025 11:51:34 113 702.50 XLON 00333613045TRLO1
24 April 2025 11:51:34 50 702.00 XLON 00333613046TRLO1
24 April 2025 11:51:34 60 702.00 XLON 00333613047TRLO1
24 April 2025 11:51:40 113 701.50 XLON 00333613054TRLO1
24 April 2025 11:53:38 190 702.00 XLON 00333613131TRLO1
24 April 2025 11:53:38 52 702.00 XLON 00333613132TRLO1
24 April 2025 11:53:38 116 702.00 XLON 00333613133TRLO1
24 April 2025 11:53:38 171 701.50 XLON 00333613134TRLO1
24 April 2025 11:53:38 166 701.50 XLON 00333613135TRLO1
24 April 2025 11:53:38 550 701.50 XLON 00333613136TRLO1
24 April 2025 11:53:38 22 702.00 XLON 00333613137TRLO1
24 April 2025 11:53:38 45 702.00 XLON 00333613138TRLO1
24 April 2025 11:53:38 20 702.00 XLON 00333613139TRLO1
24 April 2025 11:53:38 45 702.00 XLON 00333613140TRLO1
24 April 2025 11:53:38 38 702.00 XLON 00333613141TRLO1
24 April 2025 11:53:38 22 702.00 XLON 00333613142TRLO1
24 April 2025 11:53:38 13 702.00 XLON 00333613143TRLO1
24 April 2025 11:57:44 113 702.50 XLON 00333613513TRLO1
24 April 2025 11:57:44 216 702.50 XLON 00333613514TRLO1
24 April 2025 12:05:23 29 704.50 XLON 00333614143TRLO1
24 April 2025 12:05:23 18 704.50 XLON 00333614144TRLO1
24 April 2025 12:05:55 115 704.00 XLON 00333614165TRLO1
24 April 2025 12:06:37 108 703.50 XLON 00333614180TRLO1
24 April 2025 12:28:17 116 703.00 XLON 00333614813TRLO1
24 April 2025 12:28:30 116 702.50 XLON 00333614816TRLO1
24 April 2025 12:29:06 333 702.00 XLON 00333614821TRLO1
24 April 2025 12:29:07 112 702.00 XLON 00333614823TRLO1
24 April 2025 12:29:07 220 702.00 XLON 00333614822TRLO1
24 April 2025 12:29:07 39 702.00 XLON 00333614824TRLO1
24 April 2025 12:29:07 113 702.00 XLON 00333614825TRLO1
24 April 2025 12:29:07 69 702.00 XLON 00333614826TRLO1
24 April 2025 12:29:07 39 702.00 XLON 00333614827TRLO1
24 April 2025 12:29:07 333 702.00 XLON 00333614828TRLO1
24 April 2025 12:29:07 110 702.00 XLON 00333614829TRLO1
24 April 2025 12:29:07 333 702.00 XLON 00333614830TRLO1
24 April 2025 12:29:07 111 702.00 XLON 00333614831TRLO1
24 April 2025 12:29:07 333 702.00 XLON 00333614832TRLO1
24 April 2025 12:29:07 118 702.00 XLON 00333614833TRLO1
24 April 2025 12:29:07 215 702.00 XLON 00333614834TRLO1
24 April 2025 12:30:41 112 702.00 XLON 00333614863TRLO1
24 April 2025 12:30:41 333 702.00 XLON 00333614861TRLO1
24 April 2025 12:30:41 333 702.00 XLON 00333614862TRLO1
24 April 2025 12:30:41 97 702.00 XLON 00333614864TRLO1
24 April 2025 12:30:41 11 702.00 XLON 00333614865TRLO1
24 April 2025 12:34:23 108 702.00 XLON 00333614921TRLO1
24 April 2025 12:34:23 333 702.00 XLON 00333614922TRLO1
24 April 2025 12:34:23 175 702.00 XLON 00333614923TRLO1
24 April 2025 12:39:11 116 703.00 XLON 00333615059TRLO1
24 April 2025 12:39:12 96 704.50 XLON 00333615064TRLO1
24 April 2025 12:39:12 114 703.50 XLON 00333615065TRLO1
24 April 2025 12:39:13 118 703.50 XLON 00333615066TRLO1
24 April 2025 12:39:13 108 703.50 XLON 00333615067TRLO1
24 April 2025 12:39:13 107 703.50 XLON 00333615068TRLO1
24 April 2025 12:39:37 108 704.00 XLON 00333615103TRLO1
24 April 2025 12:39:37 112 704.00 XLON 00333615104TRLO1
24 April 2025 12:39:37 112 703.50 XLON 00333615105TRLO1
24 April 2025 12:39:52 112 703.00 XLON 00333615120TRLO1
24 April 2025 12:39:52 107 703.00 XLON 00333615121TRLO1
24 April 2025 12:40:11 113 702.50 XLON 00333615131TRLO1
24 April 2025 12:40:11 214 702.50 XLON 00333615132TRLO1
24 April 2025 12:44:30 114 702.00 XLON 00333615223TRLO1
24 April 2025 12:44:30 158 702.00 XLON 00333615222TRLO1
24 April 2025 13:24:47 114 702.50 XLON 00333616278TRLO1
24 April 2025 13:24:47 113 702.50 XLON 00333616279TRLO1
24 April 2025 13:24:55 16 702.00 XLON 00333616284TRLO1
24 April 2025 13:30:05 16 702.00 XLON 00333616402TRLO1
24 April 2025 13:30:05 100 702.00 XLON 00333616403TRLO1
24 April 2025 13:30:05 317 702.00 XLON 00333616398TRLO1
24 April 2025 13:30:05 333 702.00 XLON 00333616399TRLO1
24 April 2025 13:30:05 26 702.50 XLON 00333616404TRLO1
24 April 2025 13:30:05 37 702.50 XLON 00333616405TRLO1
24 April 2025 13:30:05 37 702.50 XLON 00333616406TRLO1
24 April 2025 13:30:05 333 702.00 XLON 00333616400TRLO1
24 April 2025 13:30:05 115 702.00 XLON 00333616407TRLO1
24 April 2025 13:30:05 333 702.00 XLON 00333616401TRLO1
24 April 2025 13:30:05 86 702.50 XLON 00333616408TRLO1
24 April 2025 13:30:36 58 702.00 XLON 00333616424TRLO1
24 April 2025 13:30:36 57 702.00 XLON 00333616425TRLO1
24 April 2025 13:30:36 115 702.00 XLON 00333616426TRLO1
24 April 2025 13:30:36 333 702.00 XLON 00333616429TRLO1
24 April 2025 13:30:36 333 702.00 XLON 00333616430TRLO1
24 April 2025 13:30:36 231 702.00 XLON 00333616427TRLO1
24 April 2025 13:30:36 333 702.00 XLON 00333616431TRLO1
24 April 2025 13:30:36 333 702.00 XLON 00333616432TRLO1
24 April 2025 13:30:36 175 702.00 XLON 00333616428TRLO1
24 April 2025 13:30:36 333 702.00 XLON 00333616433TRLO1
24 April 2025 13:30:37 13 702.00 XLON 00333616434TRLO1
24 April 2025 13:30:37 232 702.00 XLON 00333616436TRLO1
24 April 2025 13:30:37 320 702.00 XLON 00333616435TRLO1
24 April 2025 13:30:58 221 702.00 XLON 00333616440TRLO1
24 April 2025 13:30:58 226 702.00 XLON 00333616438TRLO1
24 April 2025 13:30:58 107 702.00 XLON 00333616439TRLO1
24 April 2025 13:30:58 333 702.00 XLON 00333616443TRLO1
24 April 2025 13:30:58 225 701.50 XLON 00333616441TRLO1
24 April 2025 13:30:58 214 702.00 XLON 00333616442TRLO1
24 April 2025 13:30:58 186 702.00 XLON 00333616444TRLO1
24 April 2025 13:30:58 147 702.00 XLON 00333616445TRLO1
24 April 2025 13:30:58 194 702.00 XLON 00333616446TRLO1
24 April 2025 13:30:58 139 702.00 XLON 00333616447TRLO1
24 April 2025 13:30:58 107 702.00 XLON 00333616448TRLO1
24 April 2025 13:30:59 225 702.00 XLON 00333616451TRLO1
24 April 2025 13:30:59 11 702.00 XLON 00333616449TRLO1
24 April 2025 13:30:59 215 702.00 XLON 00333616450TRLO1
24 April 2025 13:30:59 107 702.00 XLON 00333616452TRLO1
24 April 2025 13:31:01 216 702.00 XLON 00333616453TRLO1
24 April 2025 13:31:01 226 702.00 XLON 00333616454TRLO1
24 April 2025 13:31:09 477 702.50 XLON 00333616456TRLO1
24 April 2025 13:31:09 75 702.50 XLON 00333616457TRLO1
24 April 2025 13:31:09 41 702.50 XLON 00333616458TRLO1
24 April 2025 13:31:09 40 702.50 XLON 00333616459TRLO1
24 April 2025 13:31:10 37 702.50 XLON 00333616460TRLO1
24 April 2025 13:31:10 39 702.50 XLON 00333616461TRLO1
24 April 2025 13:31:10 44 702.50 XLON 00333616462TRLO1
24 April 2025 13:31:12 45 702.50 XLON 00333616463TRLO1
24 April 2025 13:31:12 41 702.50 XLON 00333616464TRLO1
24 April 2025 13:31:12 39 702.50 XLON 00333616465TRLO1
24 April 2025 13:31:12 91 702.50 XLON 00333616466TRLO1
24 April 2025 13:31:12 42 702.50 XLON 00333616467TRLO1
24 April 2025 13:31:12 45 702.50 XLON 00333616468TRLO1
24 April 2025 13:31:12 79 702.50 XLON 00333616469TRLO1
24 April 2025 13:31:12 42 702.50 XLON 00333616470TRLO1
24 April 2025 13:31:12 62 702.50 XLON 00333616471TRLO1
24 April 2025 13:31:12 26 702.50 XLON 00333616472TRLO1
24 April 2025 13:31:12 22 702.50 XLON 00333616473TRLO1
24 April 2025 13:31:13 44 702.50 XLON 00333616474TRLO1
24 April 2025 13:31:13 38 702.50 XLON 00333616475TRLO1
24 April 2025 13:31:13 40 702.50 XLON 00333616476TRLO1
24 April 2025 13:31:14 41 702.50 XLON 00333616477TRLO1
24 April 2025 13:31:14 92 702.50 XLON 00333616478TRLO1
24 April 2025 13:31:27 116 702.50 XLON 00333616481TRLO1
24 April 2025 13:31:27 61 702.50 XLON 00333616482TRLO1
24 April 2025 13:31:27 10 702.50 XLON 00333616483TRLO1
24 April 2025 13:31:27 116 702.50 XLON 00333616484TRLO1
24 April 2025 13:31:27 75 702.50 XLON 00333616485TRLO1
24 April 2025 13:31:27 116 702.50 XLON 00333616486TRLO1
24 April 2025 13:31:27 116 702.50 XLON 00333616487TRLO1
24 April 2025 13:31:27 116 702.50 XLON 00333616488TRLO1
24 April 2025 13:31:27 116 702.50 XLON 00333616489TRLO1
24 April 2025 13:31:27 116 702.50 XLON 00333616490TRLO1
24 April 2025 13:31:27 45 702.50 XLON 00333616491TRLO1
24 April 2025 13:31:27 85 702.50 XLON 00333616492TRLO1
24 April 2025 13:31:27 116 702.50 XLON 00333616493TRLO1
24 April 2025 13:31:27 43 702.50 XLON 00333616494TRLO1
24 April 2025 13:31:27 116 702.50 XLON 00333616495TRLO1
24 April 2025 13:31:27 116 702.50 XLON 00333616496TRLO1
24 April 2025 13:31:27 116 702.50 XLON 00333616497TRLO1
24 April 2025 13:31:27 116 702.50 XLON 00333616498TRLO1
24 April 2025 13:31:27 116 702.50 XLON 00333616499TRLO1
24 April 2025 13:31:27 88 702.50 XLON 00333616500TRLO1
24 April 2025 13:31:27 143 702.50 XLON 00333616501TRLO1
24 April 2025 13:31:27 116 702.50 XLON 00333616502TRLO1
24 April 2025 13:31:27 116 702.50 XLON 00333616503TRLO1
24 April 2025 13:31:27 107 702.50 XLON 00333616504TRLO1
24 April 2025 13:31:28 114 702.50 XLON 00333616505TRLO1
24 April 2025 13:35:34 437 703.50 XLON 00333616595TRLO1
24 April 2025 13:36:57 38 703.50 XLON 00333616673TRLO1
24 April 2025 13:36:57 135 703.50 XLON 00333616674TRLO1
24 April 2025 13:36:58 106 703.50 XLON 00333616675TRLO1
24 April 2025 13:39:28 116 704.00 XLON 00333616743TRLO1
24 April 2025 13:39:28 44 704.00 XLON 00333616744TRLO1
24 April 2025 13:39:28 119 704.00 XLON 00333616745TRLO1
24 April 2025 13:39:28 45 704.00 XLON 00333616746TRLO1
24 April 2025 13:39:28 111 704.00 XLON 00333616747TRLO1
24 April 2025 13:39:28 110 704.00 XLON 00333616748TRLO1
24 April 2025 13:39:29 121 705.00 XLON 00333616749TRLO1
24 April 2025 13:39:29 111 704.50 XLON 00333616750TRLO1
24 April 2025 13:39:29 117 704.00 XLON 00333616751TRLO1
24 April 2025 13:39:29 117 703.50 XLON 00333616752TRLO1
24 April 2025 13:41:59 232 704.50 XLON 00333616866TRLO1
24 April 2025 13:41:59 37 705.00 XLON 00333616867TRLO1
24 April 2025 13:41:59 125 705.00 XLON 00333616868TRLO1
24 April 2025 13:41:59 11 705.00 XLON 00333616869TRLO1
24 April 2025 13:41:59 42 705.00 XLON 00333616870TRLO1
24 April 2025 13:41:59 41 705.00 XLON 00333616871TRLO1
24 April 2025 13:44:40 127 704.50 XLON 00333617089TRLO1
24 April 2025 13:46:14 434 705.00 XLON 00333617147TRLO1
24 April 2025 13:46:14 311 704.50 XLON 00333617148TRLO1
24 April 2025 13:46:14 123 704.50 XLON 00333617149TRLO1
24 April 2025 13:47:00 326 704.50 XLON 00333617171TRLO1
24 April 2025 13:49:38 333 706.50 XLON 00333617426TRLO1
24 April 2025 13:50:37 223 706.00 XLON 00333617530TRLO1
24 April 2025 13:50:50 221 706.00 XLON 00333617539TRLO1
24 April 2025 13:58:40 111 705.50 XLON 00333617730TRLO1
24 April 2025 13:59:27 66 705.50 XLON 00333617772TRLO1
24 April 2025 14:04:33 16 706.00 XLON 00333617942TRLO1
24 April 2025 14:05:11 26 706.00 XLON 00333617986TRLO1
24 April 2025 14:05:11 24 706.00 XLON 00333617987TRLO1
24 April 2025 14:08:30 87 706.00 XLON 00333618047TRLO1
24 April 2025 14:08:30 86 706.00 XLON 00333618048TRLO1
24 April 2025 14:10:01 9 706.00 XLON 00333618083TRLO1
24 April 2025 14:10:01 74 706.00 XLON 00333618084TRLO1
24 April 2025 14:10:01 41 706.00 XLON 00333618085TRLO1
24 April 2025 14:11:46 111 705.50 XLON 00333618134TRLO1
24 April 2025 14:22:24 1 707.50 XLON 00333618498TRLO1
24 April 2025 14:22:24 37 707.50 XLON 00333618499TRLO1
24 April 2025 14:22:24 72 707.50 XLON 00333618500TRLO1
24 April 2025 14:22:24 116 707.00 XLON 00333618501TRLO1
24 April 2025 14:22:24 14 707.50 XLON 00333618502TRLO1
24 April 2025 14:22:24 42 707.50 XLON 00333618503TRLO1
24 April 2025 14:22:24 43 707.50 XLON 00333618504TRLO1
24 April 2025 14:22:24 48 707.50 XLON 00333618505TRLO1
24 April 2025 14:22:24 111 707.00 XLON 00333618506TRLO1
24 April 2025 14:31:40 111 706.50 XLON 00333618837TRLO1
24 April 2025 14:31:40 110 706.50 XLON 00333618838TRLO1
24 April 2025 14:36:01 232 707.00 XLON 00333619283TRLO1
24 April 2025 14:36:01 116 707.00 XLON 00333619284TRLO1
24 April 2025 14:36:01 115 707.00 XLON 00333619285TRLO1
24 April 2025 14:36:42 351 707.00 XLON 00333619306TRLO1
24 April 2025 14:37:23 115 707.00 XLON 00333619327TRLO1
24 April 2025 14:37:23 330 707.00 XLON 00333619328TRLO1
24 April 2025 14:37:23 79 707.00 XLON 00333619329TRLO1
24 April 2025 14:37:53 57 707.00 XLON 00333619354TRLO1
24 April 2025 14:37:53 45 707.00 XLON 00333619355TRLO1
24 April 2025 14:37:53 16 707.00 XLON 00333619356TRLO1
24 April 2025 14:39:30 232 706.50 XLON 00333619408TRLO1
24 April 2025 14:44:15 230 706.50 XLON 00333619667TRLO1
24 April 2025 14:44:15 101 706.50 XLON 00333619668TRLO1
24 April 2025 14:49:28 338 709.00 XLON 00333619810TRLO1
24 April 2025 14:49:28 341 709.00 XLON 00333619811TRLO1
24 April 2025 14:49:34 341 709.00 XLON 00333619817TRLO1
24 April 2025 14:55:10 215 709.50 XLON 00333619934TRLO1
24 April 2025 14:56:58 44 711.00 XLON 00333620015TRLO1
24 April 2025 14:56:58 42 711.00 XLON 00333620016TRLO1
24 April 2025 14:56:58 45 711.00 XLON 00333620017TRLO1
24 April 2025 14:57:01 41 710.50 XLON 00333620019TRLO1
24 April 2025 14:57:01 68 710.50 XLON 00333620020TRLO1
24 April 2025 14:57:29 72 710.50 XLON 00333620036TRLO1
24 April 2025 14:57:29 33 710.50 XLON 00333620037TRLO1
24 April 2025 14:57:29 7 710.50 XLON 00333620038TRLO1
24 April 2025 14:57:49 6 710.50 XLON 00333620067TRLO1
24 April 2025 14:57:49 50 710.50 XLON 00333620068TRLO1
24 April 2025 15:06:31 218 710.50 XLON 00333620489TRLO1
24 April 2025 15:10:38 183 710.00 XLON 00333620607TRLO1
24 April 2025 15:10:38 36 710.00 XLON 00333620608TRLO1
24 April 2025 15:10:46 183 709.50 XLON 00333620616TRLO1
24 April 2025 15:10:46 36 709.50 XLON 00333620617TRLO1
24 April 2025 15:10:53 230 709.50 XLON 00333620624TRLO1
24 April 2025 15:11:12 121 709.50 XLON 00333620641TRLO1
24 April 2025 15:11:28 32 709.50 XLON 00333620651TRLO1
24 April 2025 15:11:28 44 709.50 XLON 00333620652TRLO1
24 April 2025 15:11:28 19 709.50 XLON 00333620653TRLO1
24 April 2025 15:11:37 175 709.00 XLON 00333620662TRLO1
24 April 2025 15:11:37 61 709.00 XLON 00333620663TRLO1
24 April 2025 15:17:45 21 709.50 XLON 00333620835TRLO1
24 April 2025 15:17:45 45 709.50 XLON 00333620836TRLO1
24 April 2025 15:24:15 228 711.50 XLON 00333621208TRLO1
24 April 2025 15:24:15 45 711.50 XLON 00333621209TRLO1
24 April 2025 15:24:15 43 711.50 XLON 00333621210TRLO1
24 April 2025 15:28:10 471 714.00 XLON 00333621587TRLO1
24 April 2025 15:28:10 377 713.50 XLON 00333621588TRLO1
24 April 2025 15:28:10 87 713.50 XLON 00333621589TRLO1
24 April 2025 15:35:34 232 714.50 XLON 00333622038TRLO1
24 April 2025 15:35:34 41 714.50 XLON 00333622039TRLO1
24 April 2025 15:35:34 152 714.50 XLON 00333622040TRLO1
24 April 2025 15:35:34 82 714.50 XLON 00333622041TRLO1
24 April 2025 15:35:34 39 714.50 XLON 00333622042TRLO1
24 April 2025 15:35:56 232 714.00 XLON 00333622050TRLO1
24 April 2025 15:35:57 225 713.50 XLON 00333622051TRLO1
24 April 2025 15:39:36 226 713.50 XLON 00333622299TRLO1
24 April 2025 15:39:36 113 713.50 XLON 00333622300TRLO1
24 April 2025 15:39:37 352 713.00 XLON 00333622301TRLO1
24 April 2025 15:40:41 54 712.50 XLON 00333622325TRLO1
24 April 2025 15:40:41 268 712.50 XLON 00333622326TRLO1
24 April 2025 15:44:22 223 712.00 XLON 00333622488TRLO1
24 April 2025 15:44:22 44 711.50 XLON 00333622489TRLO1
24 April 2025 15:44:22 88 711.50 XLON 00333622490TRLO1
24 April 2025 15:45:54 4 711.50 XLON 00333622660TRLO1
24 April 2025 15:45:54 8 711.50 XLON 00333622661TRLO1
24 April 2025 15:45:54 11 711.50 XLON 00333622662TRLO1
24 April 2025 15:45:54 22 711.50 XLON 00333622663TRLO1
24 April 2025 15:45:54 109 711.50 XLON 00333622664TRLO1
24 April 2025 15:45:54 2 711.50 XLON 00333622666TRLO1
24 April 2025 15:45:54 80 711.00 XLON 00333622667TRLO1
24 April 2025 15:45:54 149 711.00 XLON 00333622668TRLO1
24 April 2025 15:57:56 229 711.50 XLON 00333623663TRLO1
24 April 2025 15:57:56 550 711.50 XLON 00333623664TRLO1
24 April 2025 15:58:32 217 711.00 XLON 00333623716TRLO1
24 April 2025 16:10:51 175 713.00 XLON 00333624389TRLO1
24 April 2025 16:10:51 45 713.00 XLON 00333624390TRLO1
24 April 2025 16:14:14 217 713.50 XLON 00333624686TRLO1
24 April 2025 16:14:14 217 714.00 XLON 00333624687TRLO1
24 April 2025 16:14:14 73 714.00 XLON 00333624688TRLO1
24 April 2025 16:14:14 153 714.00 XLON 00333624689TRLO1
24 April 2025 16:14:14 96 714.00 XLON 00333624690TRLO1
24 April 2025 16:14:14 233 714.00 XLON 00333624691TRLO1
24 April 2025 16:14:14 56 713.50 XLON 00333624692TRLO1
24 April 2025 16:14:14 163 713.50 XLON 00333624693TRLO1
24 April 2025 16:17:24 219 713.00 XLON 00333624964TRLO1
24 April 2025 16:17:24 109 713.00 XLON 00333624965TRLO1
24 April 2025 16:17:24 109 713.00 XLON 00333624966TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSSVRVRUSUARRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement