REG - Kainos Group plc - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250428:nRSb2989Ga&default-theme=true
RNS Number : 2989G Kainos Group plc 28 April 2025
28(th) April 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 25(th) April 2025
Number of ordinary shares purchased: 69,747
Lowest price per share (pence): 702.50
Highest price per share (pence): 718.00
Weighted average price per day (pence): 709.6636
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 709.6636 69,747 702.50 718.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
25 April 2025 08:07:26 111 716.50 XLON 00333771193TRLO1
25 April 2025 08:07:45 108 716.00 XLON 00333771484TRLO1
25 April 2025 08:07:45 107 715.00 XLON 00333771485TRLO1
25 April 2025 08:11:13 21 718.00 XLON 00333777096TRLO1
25 April 2025 08:11:13 79 718.00 XLON 00333777097TRLO1
25 April 2025 08:12:00 96 717.00 XLON 00333778533TRLO1
25 April 2025 08:12:00 19 717.00 XLON 00333778534TRLO1
25 April 2025 08:14:26 117 715.50 XLON 00333783255TRLO1
25 April 2025 08:18:09 111 714.50 XLON 00333789550TRLO1
25 April 2025 08:18:09 108 713.50 XLON 00333789551TRLO1
25 April 2025 08:20:09 108 713.50 XLON 00333791134TRLO1
25 April 2025 08:20:09 36 713.00 XLON 00333791135TRLO1
25 April 2025 08:20:09 76 713.00 XLON 00333791136TRLO1
25 April 2025 08:22:38 75 713.00 XLON 00333793146TRLO1
25 April 2025 08:22:38 75 713.00 XLON 00333793147TRLO1
25 April 2025 08:22:55 112 712.00 XLON 00333793355TRLO1
25 April 2025 08:24:11 110 711.00 XLON 00333794258TRLO1
25 April 2025 08:25:02 111 710.50 XLON 00333794861TRLO1
25 April 2025 08:34:06 111 711.00 XLON 00333801793TRLO1
25 April 2025 08:34:06 106 710.50 XLON 00333801796TRLO1
25 April 2025 08:34:06 108 710.00 XLON 00333801797TRLO1
25 April 2025 08:34:06 106 710.00 XLON 00333801798TRLO1
25 April 2025 08:34:06 74 710.00 XLON 00333801799TRLO1
25 April 2025 08:34:06 106 710.00 XLON 00333801800TRLO1
25 April 2025 08:42:27 96 710.00 XLON 00333808389TRLO1
25 April 2025 08:42:27 13 710.00 XLON 00333808390TRLO1
25 April 2025 08:56:00 57 711.50 XLON 00333818943TRLO1
25 April 2025 08:57:15 34 712.00 XLON 00333819909TRLO1
25 April 2025 08:57:15 14 712.00 XLON 00333819910TRLO1
25 April 2025 08:57:25 117 712.00 XLON 00333820074TRLO1
25 April 2025 08:57:25 28 712.00 XLON 00333820075TRLO1
25 April 2025 09:11:35 117 711.50 XLON 00333831244TRLO1
25 April 2025 09:11:35 113 711.00 XLON 00333831245TRLO1
25 April 2025 09:11:35 106 711.00 XLON 00333831247TRLO1
25 April 2025 09:11:35 108 711.00 XLON 00333831248TRLO1
25 April 2025 09:11:35 54 711.00 XLON 00333831249TRLO1
25 April 2025 09:13:03 114 710.50 XLON 00333832398TRLO1
25 April 2025 09:31:26 110 713.00 XLON 00333846660TRLO1
25 April 2025 09:32:59 110 713.00 XLON 00333847389TRLO1
25 April 2025 09:33:02 111 711.00 XLON 00333847407TRLO1
25 April 2025 09:54:50 114 713.00 XLON 00333857646TRLO1
25 April 2025 09:56:15 110 712.50 XLON 00333858786TRLO1
25 April 2025 10:00:59 110 712.00 XLON 00333860959TRLO1
25 April 2025 10:02:29 111 711.50 XLON 00333861624TRLO1
25 April 2025 10:05:35 12 713.50 XLON 00333863422TRLO1
25 April 2025 10:05:35 3 713.50 XLON 00333863423TRLO1
25 April 2025 10:12:34 116 713.00 XLON 00333867117TRLO1
25 April 2025 10:19:01 117 712.50 XLON 00333870335TRLO1
25 April 2025 10:19:01 115 712.00 XLON 00333870337TRLO1
25 April 2025 10:58:07 116 714.50 XLON 00333888060TRLO1
25 April 2025 10:58:12 9 713.50 XLON 00333888089TRLO1
25 April 2025 11:21:24 117 716.00 XLON 00333890172TRLO1
25 April 2025 11:21:24 117 716.00 XLON 00333890173TRLO1
25 April 2025 11:21:24 218 715.50 XLON 00333890174TRLO1
25 April 2025 11:21:24 219 715.50 XLON 00333890175TRLO1
25 April 2025 11:21:31 19 716.00 XLON 00333890176TRLO1
25 April 2025 11:21:31 18 716.00 XLON 00333890177TRLO1
25 April 2025 11:22:38 97 718.00 XLON 00333890200TRLO1
25 April 2025 11:22:38 4 718.00 XLON 00333890201TRLO1
25 April 2025 11:22:38 44 718.00 XLON 00333890202TRLO1
25 April 2025 11:22:39 108 717.00 XLON 00333890203TRLO1
25 April 2025 11:27:23 108 716.50 XLON 00333890338TRLO1
25 April 2025 11:27:23 105 716.50 XLON 00333890339TRLO1
25 April 2025 11:27:23 155 716.50 XLON 00333890340TRLO1
25 April 2025 11:27:23 79 716.50 XLON 00333890341TRLO1
25 April 2025 11:27:23 58 716.50 XLON 00333890342TRLO1
25 April 2025 11:32:29 114 716.50 XLON 00333890657TRLO1
25 April 2025 11:35:43 115 715.50 XLON 00333890819TRLO1
25 April 2025 11:35:55 73 715.00 XLON 00333890826TRLO1
25 April 2025 11:35:55 44 715.00 XLON 00333890827TRLO1
25 April 2025 11:35:55 550 714.50 XLON 00333890828TRLO1
25 April 2025 11:35:55 105 715.00 XLON 00333890829TRLO1
25 April 2025 11:35:55 84 715.00 XLON 00333890830TRLO1
25 April 2025 11:37:35 110 714.50 XLON 00333890920TRLO1
25 April 2025 11:39:27 115 714.00 XLON 00333890973TRLO1
25 April 2025 11:39:27 212 714.00 XLON 00333890974TRLO1
25 April 2025 11:39:27 59 714.00 XLON 00333890975TRLO1
25 April 2025 11:45:24 115 714.00 XLON 00333891207TRLO1
25 April 2025 11:47:33 111 714.00 XLON 00333891556TRLO1
25 April 2025 11:53:00 116 713.50 XLON 00333892046TRLO1
25 April 2025 11:53:00 116 712.50 XLON 00333892047TRLO1
25 April 2025 11:53:20 118 712.50 XLON 00333892069TRLO1
25 April 2025 11:53:40 116 712.00 XLON 00333892085TRLO1
25 April 2025 11:54:46 19 712.00 XLON 00333892149TRLO1
25 April 2025 11:54:46 71 712.00 XLON 00333892150TRLO1
25 April 2025 11:57:59 114 712.00 XLON 00333892380TRLO1
25 April 2025 11:59:59 83 712.00 XLON 00333892551TRLO1
25 April 2025 12:01:47 117 712.50 XLON 00333892774TRLO1
25 April 2025 12:36:07 106 713.00 XLON 00333894272TRLO1
25 April 2025 12:38:27 9 713.00 XLON 00333894338TRLO1
25 April 2025 12:38:27 106 713.00 XLON 00333894339TRLO1
25 April 2025 12:38:28 118 712.50 XLON 00333894340TRLO1
25 April 2025 12:38:29 126 712.50 XLON 00333894342TRLO1
25 April 2025 12:38:29 290 712.50 XLON 00333894343TRLO1
25 April 2025 12:38:29 65 712.50 XLON 00333894344TRLO1
25 April 2025 12:38:29 68 712.50 XLON 00333894345TRLO1
25 April 2025 12:38:29 37 712.50 XLON 00333894346TRLO1
25 April 2025 12:38:31 31 712.00 XLON 00333894347TRLO1
25 April 2025 12:38:31 81 712.00 XLON 00333894348TRLO1
25 April 2025 12:38:31 550 712.00 XLON 00333894349TRLO1
25 April 2025 12:38:31 66 712.00 XLON 00333894350TRLO1
25 April 2025 12:38:50 15 712.50 XLON 00333894353TRLO1
25 April 2025 12:38:50 43 713.00 XLON 00333894354TRLO1
25 April 2025 12:38:50 41 713.00 XLON 00333894355TRLO1
25 April 2025 12:38:50 28 713.00 XLON 00333894356TRLO1
25 April 2025 12:38:50 13 712.50 XLON 00333894357TRLO1
25 April 2025 12:38:50 31 712.50 XLON 00333894358TRLO1
25 April 2025 12:39:00 22 712.50 XLON 00333894362TRLO1
25 April 2025 12:39:00 48 712.50 XLON 00333894363TRLO1
25 April 2025 12:39:07 30 713.00 XLON 00333894366TRLO1
25 April 2025 12:39:07 37 712.50 XLON 00333894367TRLO1
25 April 2025 12:39:07 44 712.50 XLON 00333894368TRLO1
25 April 2025 12:39:07 34 712.50 XLON 00333894369TRLO1
25 April 2025 12:39:07 290 712.50 XLON 00333894370TRLO1
25 April 2025 12:39:07 36 713.00 XLON 00333894371TRLO1
25 April 2025 12:39:07 51 712.50 XLON 00333894372TRLO1
25 April 2025 12:39:07 290 712.50 XLON 00333894373TRLO1
25 April 2025 12:39:24 44 712.50 XLON 00333894388TRLO1
25 April 2025 12:39:24 37 712.50 XLON 00333894389TRLO1
25 April 2025 12:39:24 39 712.50 XLON 00333894390TRLO1
25 April 2025 12:39:24 40 712.50 XLON 00333894391TRLO1
25 April 2025 12:39:24 38 712.50 XLON 00333894392TRLO1
25 April 2025 12:39:24 42 712.50 XLON 00333894393TRLO1
25 April 2025 12:39:26 31 712.50 XLON 00333894394TRLO1
25 April 2025 12:39:33 45 712.50 XLON 00333894400TRLO1
25 April 2025 12:39:33 40 712.50 XLON 00333894401TRLO1
25 April 2025 12:39:34 37 712.50 XLON 00333894402TRLO1
25 April 2025 12:39:34 43 712.50 XLON 00333894403TRLO1
25 April 2025 12:39:34 44 712.50 XLON 00333894404TRLO1
25 April 2025 12:39:46 31 712.50 XLON 00333894409TRLO1
25 April 2025 12:39:46 27 712.50 XLON 00333894410TRLO1
25 April 2025 12:41:07 85 712.00 XLON 00333894458TRLO1
25 April 2025 12:41:07 30 712.00 XLON 00333894459TRLO1
25 April 2025 12:41:07 550 712.00 XLON 00333894460TRLO1
25 April 2025 12:41:07 550 712.50 XLON 00333894461TRLO1
25 April 2025 12:41:07 91 712.50 XLON 00333894462TRLO1
25 April 2025 12:41:07 21 712.50 XLON 00333894463TRLO1
25 April 2025 12:41:07 42 712.50 XLON 00333894464TRLO1
25 April 2025 12:41:07 42 712.50 XLON 00333894465TRLO1
25 April 2025 12:41:07 41 712.50 XLON 00333894466TRLO1
25 April 2025 12:41:07 44 712.50 XLON 00333894467TRLO1
25 April 2025 12:41:07 91 712.50 XLON 00333894468TRLO1
25 April 2025 12:41:07 42 712.50 XLON 00333894469TRLO1
25 April 2025 12:41:07 39 712.50 XLON 00333894470TRLO1
25 April 2025 12:41:07 91 712.50 XLON 00333894471TRLO1
25 April 2025 12:41:07 42 712.50 XLON 00333894472TRLO1
25 April 2025 12:41:07 43 712.50 XLON 00333894473TRLO1
25 April 2025 12:41:07 44 712.50 XLON 00333894474TRLO1
25 April 2025 12:41:07 40 712.50 XLON 00333894475TRLO1
25 April 2025 12:41:07 91 712.50 XLON 00333894476TRLO1
25 April 2025 12:41:07 40 712.50 XLON 00333894477TRLO1
25 April 2025 12:41:07 13 712.50 XLON 00333894478TRLO1
25 April 2025 12:41:07 91 712.50 XLON 00333894479TRLO1
25 April 2025 12:41:07 12 712.50 XLON 00333894480TRLO1
25 April 2025 12:41:07 3 712.50 XLON 00333894481TRLO1
25 April 2025 12:41:07 91 712.50 XLON 00333894482TRLO1
25 April 2025 12:41:07 45 712.50 XLON 00333894483TRLO1
25 April 2025 12:41:07 38 712.50 XLON 00333894484TRLO1
25 April 2025 12:41:07 38 712.50 XLON 00333894485TRLO1
25 April 2025 12:41:07 91 712.50 XLON 00333894486TRLO1
25 April 2025 12:57:51 126 714.00 XLON 00333894943TRLO1
25 April 2025 12:57:52 43 714.00 XLON 00333894944TRLO1
25 April 2025 12:57:52 40 714.00 XLON 00333894945TRLO1
25 April 2025 12:57:52 325 713.50 XLON 00333894946TRLO1
25 April 2025 12:57:52 13 714.00 XLON 00333894947TRLO1
25 April 2025 12:57:52 10 714.00 XLON 00333894948TRLO1
25 April 2025 12:57:52 113 714.00 XLON 00333894949TRLO1
25 April 2025 12:57:52 180 713.50 XLON 00333894950TRLO1
25 April 2025 12:57:52 180 713.50 XLON 00333894951TRLO1
25 April 2025 12:57:52 145 713.50 XLON 00333894952TRLO1
25 April 2025 12:57:52 327 713.00 XLON 00333894953TRLO1
25 April 2025 13:21:53 112 712.50 XLON 00333895648TRLO1
25 April 2025 13:23:04 109 712.50 XLON 00333895694TRLO1
25 April 2025 13:24:57 7 713.00 XLON 00333895825TRLO1
25 April 2025 13:24:57 23 713.00 XLON 00333895826TRLO1
25 April 2025 13:24:58 40 713.00 XLON 00333895828TRLO1
25 April 2025 13:24:58 44 713.00 XLON 00333895829TRLO1
25 April 2025 13:24:58 20 713.00 XLON 00333895830TRLO1
25 April 2025 13:25:00 8 713.00 XLON 00333895834TRLO1
25 April 2025 13:41:34 111 714.00 XLON 00333896280TRLO1
25 April 2025 14:05:14 4 714.00 XLON 00333897280TRLO1
25 April 2025 14:05:14 29 714.00 XLON 00333897281TRLO1
25 April 2025 14:05:14 13 714.00 XLON 00333897282TRLO1
25 April 2025 14:05:14 14 714.00 XLON 00333897283TRLO1
25 April 2025 14:05:14 16 714.00 XLON 00333897284TRLO1
25 April 2025 14:05:19 207 713.50 XLON 00333897364TRLO1
25 April 2025 14:05:19 122 713.50 XLON 00333897365TRLO1
25 April 2025 14:05:22 215 713.00 XLON 00333897411TRLO1
25 April 2025 14:05:22 550 713.00 XLON 00333897412TRLO1
25 April 2025 14:05:22 2 713.00 XLON 00333897413TRLO1
25 April 2025 14:05:22 22 713.00 XLON 00333897414TRLO1
25 April 2025 14:05:22 11 713.00 XLON 00333897415TRLO1
25 April 2025 14:05:22 5 713.00 XLON 00333897416TRLO1
25 April 2025 14:05:22 15 713.00 XLON 00333897417TRLO1
25 April 2025 14:05:45 217 713.00 XLON 00333897466TRLO1
25 April 2025 14:07:24 116 712.50 XLON 00333897539TRLO1
25 April 2025 14:10:24 550 712.00 XLON 00333897637TRLO1
25 April 2025 14:10:24 87 712.00 XLON 00333897638TRLO1
25 April 2025 14:10:24 82 712.00 XLON 00333897639TRLO1
25 April 2025 14:10:24 550 712.50 XLON 00333897640TRLO1
25 April 2025 14:10:24 87 712.50 XLON 00333897641TRLO1
25 April 2025 14:10:24 83 712.50 XLON 00333897642TRLO1
25 April 2025 14:10:24 27 712.50 XLON 00333897643TRLO1
25 April 2025 14:10:24 290 712.50 XLON 00333897644TRLO1
25 April 2025 14:10:24 14 712.50 XLON 00333897645TRLO1
25 April 2025 14:10:24 87 712.50 XLON 00333897646TRLO1
25 April 2025 14:10:24 46 712.50 XLON 00333897647TRLO1
25 April 2025 14:10:24 82 712.50 XLON 00333897648TRLO1
25 April 2025 14:10:24 87 712.50 XLON 00333897649TRLO1
25 April 2025 14:10:24 109 712.00 XLON 00333897650TRLO1
25 April 2025 14:10:24 80 712.50 XLON 00333897651TRLO1
25 April 2025 14:10:24 13 712.50 XLON 00333897652TRLO1
25 April 2025 14:10:24 87 712.50 XLON 00333897653TRLO1
25 April 2025 14:10:24 54 712.50 XLON 00333897654TRLO1
25 April 2025 14:10:24 27 712.50 XLON 00333897655TRLO1
25 April 2025 14:10:24 87 712.50 XLON 00333897656TRLO1
25 April 2025 14:10:24 40 712.50 XLON 00333897657TRLO1
25 April 2025 14:10:24 41 712.50 XLON 00333897658TRLO1
25 April 2025 14:10:24 87 712.50 XLON 00333897659TRLO1
25 April 2025 14:10:24 43 712.50 XLON 00333897660TRLO1
25 April 2025 14:10:24 45 712.50 XLON 00333897661TRLO1
25 April 2025 14:10:24 38 712.50 XLON 00333897662TRLO1
25 April 2025 14:10:24 50 712.50 XLON 00333897663TRLO1
25 April 2025 14:12:08 12 713.00 XLON 00333897714TRLO1
25 April 2025 14:14:20 109 713.00 XLON 00333897782TRLO1
25 April 2025 14:18:19 109 712.50 XLON 00333897924TRLO1
25 April 2025 14:35:35 38 713.00 XLON 00333898592TRLO1
25 April 2025 14:35:35 45 713.00 XLON 00333898593TRLO1
25 April 2025 14:35:35 108 712.50 XLON 00333898594TRLO1
25 April 2025 14:35:59 54 712.00 XLON 00333898616TRLO1
25 April 2025 14:44:35 54 711.50 XLON 00333899034TRLO1
25 April 2025 14:44:35 55 711.50 XLON 00333899035TRLO1
25 April 2025 14:44:35 139 711.50 XLON 00333899036TRLO1
25 April 2025 14:44:35 60 711.50 XLON 00333899037TRLO1
25 April 2025 14:44:35 88 711.50 XLON 00333899038TRLO1
25 April 2025 14:44:35 28 711.50 XLON 00333899039TRLO1
25 April 2025 14:44:35 18 711.50 XLON 00333899040TRLO1
25 April 2025 14:44:35 18 711.50 XLON 00333899041TRLO1
25 April 2025 14:44:35 4 711.50 XLON 00333899042TRLO1
25 April 2025 14:45:30 38 712.50 XLON 00333899117TRLO1
25 April 2025 14:51:39 112 711.50 XLON 00333899638TRLO1
25 April 2025 14:51:39 112 711.50 XLON 00333899639TRLO1
25 April 2025 14:51:39 48 711.50 XLON 00333899643TRLO1
25 April 2025 14:51:39 55 711.50 XLON 00333899644TRLO1
25 April 2025 14:51:39 38 711.50 XLON 00333899645TRLO1
25 April 2025 14:51:39 47 711.50 XLON 00333899646TRLO1
25 April 2025 14:51:39 39 711.50 XLON 00333899647TRLO1
25 April 2025 14:51:39 225 711.00 XLON 00333899648TRLO1
25 April 2025 14:52:10 229 710.50 XLON 00333899702TRLO1
25 April 2025 14:53:19 20 710.50 XLON 00333899786TRLO1
25 April 2025 14:53:19 2 710.50 XLON 00333899787TRLO1
25 April 2025 14:53:19 16 710.50 XLON 00333899788TRLO1
25 April 2025 14:53:19 10 710.50 XLON 00333899789TRLO1
25 April 2025 14:53:19 109 710.50 XLON 00333899790TRLO1
25 April 2025 14:53:19 20 710.50 XLON 00333899791TRLO1
25 April 2025 14:53:19 115 710.00 XLON 00333899792TRLO1
25 April 2025 14:53:20 106 710.00 XLON 00333899793TRLO1
25 April 2025 14:53:20 109 710.00 XLON 00333899794TRLO1
25 April 2025 14:53:20 73 710.00 XLON 00333899795TRLO1
25 April 2025 14:53:20 50 710.00 XLON 00333899796TRLO1
25 April 2025 14:53:20 47 710.00 XLON 00333899797TRLO1
25 April 2025 14:53:20 42 710.00 XLON 00333899798TRLO1
25 April 2025 14:53:20 13 710.00 XLON 00333899799TRLO1
25 April 2025 14:53:20 44 710.00 XLON 00333899800TRLO1
25 April 2025 14:53:20 39 710.00 XLON 00333899801TRLO1
25 April 2025 14:53:20 40 710.00 XLON 00333899802TRLO1
25 April 2025 14:53:20 44 710.00 XLON 00333899803TRLO1
25 April 2025 14:53:40 39 710.00 XLON 00333899812TRLO1
25 April 2025 14:53:40 44 710.00 XLON 00333899813TRLO1
25 April 2025 14:53:41 181 710.00 XLON 00333899814TRLO1
25 April 2025 14:53:54 109 709.50 XLON 00333899830TRLO1
25 April 2025 14:55:20 31 710.00 XLON 00333899915TRLO1
25 April 2025 14:55:20 31 710.00 XLON 00333899916TRLO1
25 April 2025 14:55:44 3 710.00 XLON 00333899944TRLO1
25 April 2025 14:58:00 64 710.00 XLON 00333900023TRLO1
25 April 2025 15:00:07 102 711.00 XLON 00333900142TRLO1
25 April 2025 15:00:07 12 711.00 XLON 00333900143TRLO1
25 April 2025 15:00:25 1 711.00 XLON 00333900157TRLO1
25 April 2025 15:00:30 108 710.50 XLON 00333900169TRLO1
25 April 2025 15:01:06 28 711.00 XLON 00333900189TRLO1
25 April 2025 15:01:06 41 711.00 XLON 00333900190TRLO1
25 April 2025 15:01:21 43 711.00 XLON 00333900226TRLO1
25 April 2025 15:01:21 47 711.00 XLON 00333900227TRLO1
25 April 2025 15:01:21 46 711.00 XLON 00333900228TRLO1
25 April 2025 15:01:54 22 711.00 XLON 00333900270TRLO1
25 April 2025 15:01:54 47 711.00 XLON 00333900271TRLO1
25 April 2025 15:01:54 41 711.00 XLON 00333900272TRLO1
25 April 2025 15:01:54 43 711.00 XLON 00333900273TRLO1
25 April 2025 15:01:54 106 711.00 XLON 00333900274TRLO1
25 April 2025 15:01:55 39 711.00 XLON 00333900277TRLO1
25 April 2025 15:01:55 46 711.00 XLON 00333900278TRLO1
25 April 2025 15:01:55 46 711.00 XLON 00333900279TRLO1
25 April 2025 15:02:47 111 711.00 XLON 00333900363TRLO1
25 April 2025 15:10:19 114 711.00 XLON 00333900677TRLO1
25 April 2025 15:10:19 115 710.50 XLON 00333900678TRLO1
25 April 2025 15:10:19 550 710.50 XLON 00333900679TRLO1
25 April 2025 15:10:19 45 710.50 XLON 00333900680TRLO1
25 April 2025 15:10:19 90 710.50 XLON 00333900681TRLO1
25 April 2025 15:11:21 116 709.50 XLON 00333900705TRLO1
25 April 2025 15:11:21 109 709.50 XLON 00333900706TRLO1
25 April 2025 15:11:21 109 709.00 XLON 00333900707TRLO1
25 April 2025 15:11:21 109 709.50 XLON 00333900708TRLO1
25 April 2025 15:11:21 109 709.00 XLON 00333900709TRLO1
25 April 2025 15:11:22 109 709.00 XLON 00333900710TRLO1
25 April 2025 15:11:23 111 709.00 XLON 00333900711TRLO1
25 April 2025 15:11:24 116 709.00 XLON 00333900712TRLO1
25 April 2025 15:11:26 381 709.00 XLON 00333900713TRLO1
25 April 2025 15:11:27 36 709.00 XLON 00333900714TRLO1
25 April 2025 15:11:27 115 709.00 XLON 00333900715TRLO1
25 April 2025 15:11:27 381 709.00 XLON 00333900716TRLO1
25 April 2025 15:11:28 12 709.00 XLON 00333900717TRLO1
25 April 2025 15:11:28 109 709.00 XLON 00333900718TRLO1
25 April 2025 15:11:28 109 709.00 XLON 00333900719TRLO1
25 April 2025 15:11:28 109 709.00 XLON 00333900720TRLO1
25 April 2025 15:11:28 475 709.00 XLON 00333900721TRLO1
25 April 2025 15:11:28 237 709.00 XLON 00333900722TRLO1
25 April 2025 15:11:28 120 709.00 XLON 00333900723TRLO1
25 April 2025 15:15:57 89 709.50 XLON 00333900955TRLO1
25 April 2025 15:15:57 23 709.50 XLON 00333900956TRLO1
25 April 2025 15:15:57 111 709.50 XLON 00333900957TRLO1
25 April 2025 15:15:57 222 709.00 XLON 00333900958TRLO1
25 April 2025 15:15:57 550 709.00 XLON 00333900959TRLO1
25 April 2025 15:16:04 26 709.00 XLON 00333900965TRLO1
25 April 2025 15:16:05 46 708.50 XLON 00333900966TRLO1
25 April 2025 15:16:05 139 708.50 XLON 00333900967TRLO1
25 April 2025 15:16:05 44 708.50 XLON 00333900968TRLO1
25 April 2025 15:17:00 25,000 709.00 XLON 00333901026TRLO1
25 April 2025 15:17:43 107 707.00 XLON 00333901052TRLO1
25 April 2025 15:22:08 226 703.50 XLON 00333901215TRLO1
25 April 2025 15:22:19 134 702.50 XLON 00333901224TRLO1
25 April 2025 15:22:19 93 702.50 XLON 00333901225TRLO1
25 April 2025 15:31:46 227 704.00 XLON 00333901603TRLO1
25 April 2025 15:31:47 227 703.50 XLON 00333901604TRLO1
25 April 2025 15:31:51 228 703.00 XLON 00333901607TRLO1
25 April 2025 15:31:57 6 702.50 XLON 00333901608TRLO1
25 April 2025 15:31:57 216 702.50 XLON 00333901609TRLO1
25 April 2025 15:33:29 82 703.00 XLON 00333901633TRLO1
25 April 2025 15:33:29 10 703.00 XLON 00333901634TRLO1
25 April 2025 15:37:56 24 703.00 XLON 00333901836TRLO1
25 April 2025 15:37:56 75 703.00 XLON 00333901837TRLO1
25 April 2025 15:37:56 7 703.00 XLON 00333901838TRLO1
25 April 2025 15:39:13 112 702.50 XLON 00333901913TRLO1
25 April 2025 15:59:14 115 704.50 XLON 00333903050TRLO1
25 April 2025 15:59:14 114 704.50 XLON 00333903051TRLO1
25 April 2025 15:59:14 114 704.50 XLON 00333903052TRLO1
25 April 2025 15:59:14 351 704.50 XLON 00333903053TRLO1
25 April 2025 15:59:15 352 704.50 XLON 00333903054TRLO1
25 April 2025 15:59:15 328 704.50 XLON 00333903055TRLO1
25 April 2025 15:59:16 381 704.50 XLON 00333903056TRLO1
25 April 2025 15:59:16 18 704.50 XLON 00333903057TRLO1
25 April 2025 15:59:16 128 704.50 XLON 00333903058TRLO1
25 April 2025 15:59:16 13 704.50 XLON 00333903059TRLO1
25 April 2025 15:59:20 381 704.50 XLON 00333903060TRLO1
25 April 2025 15:59:20 125 704.50 XLON 00333903061TRLO1
25 April 2025 15:59:20 265 704.50 XLON 00333903062TRLO1
25 April 2025 15:59:20 35 704.50 XLON 00333903063TRLO1
25 April 2025 15:59:20 35 704.50 XLON 00333903064TRLO1
25 April 2025 15:59:20 381 704.50 XLON 00333903065TRLO1
25 April 2025 15:59:21 98 704.50 XLON 00333903066TRLO1
25 April 2025 15:59:21 328 704.50 XLON 00333903067TRLO1
25 April 2025 15:59:21 381 704.50 XLON 00333903068TRLO1
25 April 2025 15:59:22 327 704.50 XLON 00333903069TRLO1
25 April 2025 15:59:38 344 706.00 XLON 00333903074TRLO1
25 April 2025 15:59:44 349 706.00 XLON 00333903084TRLO1
25 April 2025 15:59:59 332 706.00 XLON 00333903101TRLO1
25 April 2025 16:03:05 175 706.00 XLON 00333903325TRLO1
25 April 2025 16:03:05 45 706.00 XLON 00333903326TRLO1
25 April 2025 16:03:05 49 707.00 XLON 00333903327TRLO1
25 April 2025 16:03:06 171 706.50 XLON 00333903332TRLO1
25 April 2025 16:03:06 58 706.50 XLON 00333903333TRLO1
25 April 2025 16:03:06 48 706.50 XLON 00333903334TRLO1
25 April 2025 16:03:06 117 706.50 XLON 00333903335TRLO1
25 April 2025 16:03:10 225 706.50 XLON 00333903338TRLO1
25 April 2025 16:03:25 219 706.00 XLON 00333903352TRLO1
25 April 2025 16:03:31 232 706.00 XLON 00333903358TRLO1
25 April 2025 16:05:02 256 706.50 XLON 00333903436TRLO1
25 April 2025 16:05:03 47 707.00 XLON 00333903444TRLO1
25 April 2025 16:05:03 44 707.00 XLON 00333903445TRLO1
25 April 2025 16:05:03 43 707.00 XLON 00333903446TRLO1
25 April 2025 16:05:11 229 707.00 XLON 00333903465TRLO1
25 April 2025 16:05:11 24 707.50 XLON 00333903466TRLO1
25 April 2025 16:05:11 300 707.50 XLON 00333903467TRLO1
25 April 2025 16:10:41 240 708.50 XLON 00333903976TRLO1
25 April 2025 16:10:45 118 708.50 XLON 00333903980TRLO1
25 April 2025 16:10:45 175 708.50 XLON 00333903981TRLO1
25 April 2025 16:10:45 8 708.50 XLON 00333903982TRLO1
25 April 2025 16:10:45 4 708.50 XLON 00333903983TRLO1
25 April 2025 16:10:45 17 708.50 XLON 00333903984TRLO1
25 April 2025 16:11:24 217 708.00 XLON 00333904100TRLO1
25 April 2025 16:11:24 215 707.50 XLON 00333904101TRLO1
25 April 2025 16:11:50 215 707.00 XLON 00333904135TRLO1
25 April 2025 16:11:50 107 707.00 XLON 00333904136TRLO1
25 April 2025 16:11:53 53 707.50 XLON 00333904144TRLO1
25 April 2025 16:11:53 125 707.50 XLON 00333904145TRLO1
25 April 2025 16:11:53 51 707.50 XLON 00333904146TRLO1
25 April 2025 16:11:53 45 707.50 XLON 00333904147TRLO1
25 April 2025 16:11:53 46 707.50 XLON 00333904148TRLO1
25 April 2025 16:11:53 125 707.50 XLON 00333904149TRLO1
25 April 2025 16:11:53 42 707.50 XLON 00333904150TRLO1
25 April 2025 16:11:53 45 707.50 XLON 00333904151TRLO1
25 April 2025 16:11:53 323 707.00 XLON 00333904152TRLO1
25 April 2025 16:13:16 350 707.00 XLON 00333904259TRLO1
25 April 2025 16:13:16 40 707.50 XLON 00333904260TRLO1
25 April 2025 16:13:16 11 707.50 XLON 00333904261TRLO1
25 April 2025 16:13:16 143 707.50 XLON 00333904262TRLO1
25 April 2025 16:13:16 17 707.50 XLON 00333904263TRLO1
25 April 2025 16:13:16 40 707.50 XLON 00333904264TRLO1
25 April 2025 16:13:16 45 707.50 XLON 00333904265TRLO1
25 April 2025 16:13:16 350 707.00 XLON 00333904266TRLO1
25 April 2025 16:13:16 177 707.00 XLON 00333904269TRLO1
25 April 2025 16:13:16 29 707.00 XLON 00333904270TRLO1
25 April 2025 16:13:16 72 707.00 XLON 00333904271TRLO1
25 April 2025 16:13:16 225 707.00 XLON 00333904272TRLO1
25 April 2025 16:13:19 114 706.50 XLON 00333904282TRLO1
25 April 2025 16:13:30 109 706.00 XLON 00333904301TRLO1
25 April 2025 16:19:05 344 707.00 XLON 00333904841TRLO1
25 April 2025 16:19:05 50 707.00 XLON 00333904845TRLO1
25 April 2025 16:19:05 43 707.00 XLON 00333904846TRLO1
25 April 2025 16:19:05 46 707.00 XLON 00333904847TRLO1
25 April 2025 16:19:05 220 707.00 XLON 00333904848TRLO1
25 April 2025 16:19:05 47 707.50 XLON 00333904850TRLO1
25 April 2025 16:19:05 46 707.50 XLON 00333904851TRLO1
25 April 2025 16:19:05 42 707.50 XLON 00333904852TRLO1
25 April 2025 16:19:05 109 707.00 XLON 00333904853TRLO1
25 April 2025 16:19:05 217 707.00 XLON 00333904854TRLO1
25 April 2025 16:19:05 161 707.00 XLON 00333904855TRLO1
25 April 2025 16:19:05 18 707.00 XLON 00333904856TRLO1
25 April 2025 16:19:05 111 707.00 XLON 00333904857TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVOVRVVUSUARRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement