REG - Kainos Group plc - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250429:nRSc4922Ga&default-theme=true
RNS Number : 4922G Kainos Group plc 29 April 2025
29(th) April 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 28(th) April 2025
Number of ordinary shares purchased: 69,821
Lowest price per share (pence): 707.00
Highest price per share (pence): 726.50
Weighted average price per day (pence): 716.1619
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 716.1619 69,821 707.00 726.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
28 April 2025 08:07:14 53 707.00 XLON 00334017469TRLO1
28 April 2025 08:12:29 106 714.50 XLON 00334020282TRLO1
28 April 2025 08:17:34 108 716.00 XLON 00334022513TRLO1
28 April 2025 08:18:00 116 716.50 XLON 00334022640TRLO1
28 April 2025 08:18:10 27 716.50 XLON 00334022683TRLO1
28 April 2025 08:18:10 90 716.50 XLON 00334022684TRLO1
28 April 2025 08:18:10 114 716.00 XLON 00334022685TRLO1
28 April 2025 08:18:15 23 715.50 XLON 00334022741TRLO1
28 April 2025 08:18:23 115 715.00 XLON 00334022797TRLO1
28 April 2025 08:18:33 53 715.00 XLON 00334022873TRLO1
28 April 2025 08:18:42 105 716.00 XLON 00334022912TRLO1
28 April 2025 08:18:42 87 716.00 XLON 00334022913TRLO1
28 April 2025 08:18:42 29 716.00 XLON 00334022914TRLO1
28 April 2025 08:18:42 26 716.00 XLON 00334022915TRLO1
28 April 2025 08:18:42 25 716.00 XLON 00334022916TRLO1
28 April 2025 08:18:42 105 716.00 XLON 00334022917TRLO1
28 April 2025 08:18:42 87 716.00 XLON 00334022918TRLO1
28 April 2025 08:18:42 28 716.00 XLON 00334022919TRLO1
28 April 2025 08:18:42 26 716.00 XLON 00334022920TRLO1
28 April 2025 08:18:42 28 716.00 XLON 00334022921TRLO1
28 April 2025 08:18:49 30 716.00 XLON 00334022971TRLO1
28 April 2025 08:18:49 84 716.00 XLON 00334022972TRLO1
28 April 2025 08:18:49 28 716.00 XLON 00334022973TRLO1
28 April 2025 08:18:49 30 716.00 XLON 00334022974TRLO1
28 April 2025 08:18:49 114 715.50 XLON 00334022975TRLO1
28 April 2025 08:18:54 54 716.00 XLON 00334023019TRLO1
28 April 2025 08:18:54 61 716.00 XLON 00334023020TRLO1
28 April 2025 08:18:54 105 716.00 XLON 00334023021TRLO1
28 April 2025 08:18:54 73 716.00 XLON 00334023022TRLO1
28 April 2025 08:18:54 27 716.00 XLON 00334023023TRLO1
28 April 2025 08:18:54 29 716.00 XLON 00334023024TRLO1
28 April 2025 08:18:54 25 716.00 XLON 00334023025TRLO1
28 April 2025 08:18:54 83 716.00 XLON 00334023026TRLO1
28 April 2025 08:19:00 26 716.00 XLON 00334023076TRLO1
28 April 2025 08:19:07 21 716.50 XLON 00334023141TRLO1
28 April 2025 08:19:28 92 716.50 XLON 00334023301TRLO1
28 April 2025 08:19:28 21 716.50 XLON 00334023302TRLO1
28 April 2025 08:21:01 115 718.00 XLON 00334023974TRLO1
28 April 2025 08:22:00 7 717.00 XLON 00334024411TRLO1
28 April 2025 08:22:00 108 717.00 XLON 00334024412TRLO1
28 April 2025 08:22:34 117 716.50 XLON 00334024641TRLO1
28 April 2025 08:22:35 58 715.50 XLON 00334024654TRLO1
28 April 2025 08:22:35 55 715.50 XLON 00334024655TRLO1
28 April 2025 08:22:40 109 715.00 XLON 00334024712TRLO1
28 April 2025 08:22:41 118 714.00 XLON 00334024714TRLO1
28 April 2025 08:22:41 26 715.00 XLON 00334024715TRLO1
28 April 2025 08:22:41 68 715.00 XLON 00334024716TRLO1
28 April 2025 08:22:42 108 714.00 XLON 00334024747TRLO1
28 April 2025 08:24:59 112 713.00 XLON 00334025593TRLO1
28 April 2025 08:26:03 113 712.00 XLON 00334026077TRLO1
28 April 2025 08:26:04 50 711.00 XLON 00334026092TRLO1
28 April 2025 08:26:04 65 711.00 XLON 00334026093TRLO1
28 April 2025 08:26:04 50 711.00 XLON 00334026094TRLO1
28 April 2025 08:34:44 117 711.00 XLON 00334029295TRLO1
28 April 2025 08:34:46 67 709.50 XLON 00334029324TRLO1
28 April 2025 08:34:46 44 709.50 XLON 00334029325TRLO1
28 April 2025 08:34:46 110 709.50 XLON 00334029326TRLO1
28 April 2025 08:34:46 550 709.50 XLON 00334029327TRLO1
28 April 2025 08:48:26 219 711.00 XLON 00334034265TRLO1
28 April 2025 08:48:26 107 711.50 XLON 00334034266TRLO1
28 April 2025 08:48:26 90 711.50 XLON 00334034267TRLO1
28 April 2025 08:48:26 106 711.50 XLON 00334034268TRLO1
28 April 2025 08:48:26 122 711.50 XLON 00334034269TRLO1
28 April 2025 08:48:26 106 711.50 XLON 00334034270TRLO1
28 April 2025 08:48:26 94 711.50 XLON 00334034271TRLO1
28 April 2025 08:48:26 106 711.50 XLON 00334034272TRLO1
28 April 2025 08:48:26 122 711.50 XLON 00334034273TRLO1
28 April 2025 08:48:26 29 711.50 XLON 00334034274TRLO1
28 April 2025 08:48:26 32 711.50 XLON 00334034275TRLO1
28 April 2025 08:48:26 106 711.50 XLON 00334034276TRLO1
28 April 2025 08:48:27 220 711.00 XLON 00334034277TRLO1
28 April 2025 08:48:27 106 711.00 XLON 00334034278TRLO1
28 April 2025 08:48:27 97 711.00 XLON 00334034279TRLO1
28 April 2025 08:48:27 221 710.00 XLON 00334034280TRLO1
28 April 2025 08:48:28 181 709.50 XLON 00334034300TRLO1
28 April 2025 08:48:28 40 709.50 XLON 00334034301TRLO1
28 April 2025 09:03:23 24 710.50 XLON 00334038592TRLO1
28 April 2025 09:03:23 88 710.50 XLON 00334038593TRLO1
28 April 2025 09:03:23 106 710.50 XLON 00334038594TRLO1
28 April 2025 09:03:23 118 710.50 XLON 00334038595TRLO1
28 April 2025 09:05:48 75 711.00 XLON 00334039468TRLO1
28 April 2025 09:05:48 41 711.00 XLON 00334039469TRLO1
28 April 2025 09:05:48 114 710.50 XLON 00334039472TRLO1
28 April 2025 09:05:48 106 710.50 XLON 00334039473TRLO1
28 April 2025 09:05:50 114 710.00 XLON 00334039486TRLO1
28 April 2025 09:06:39 9 710.00 XLON 00334039717TRLO1
28 April 2025 09:06:39 106 710.00 XLON 00334039718TRLO1
28 April 2025 09:06:39 115 710.00 XLON 00334039719TRLO1
28 April 2025 09:06:39 222 709.50 XLON 00334039720TRLO1
28 April 2025 09:06:39 29 709.50 XLON 00334039721TRLO1
28 April 2025 09:06:39 106 709.50 XLON 00334039722TRLO1
28 April 2025 09:07:15 69 709.50 XLON 00334040066TRLO1
28 April 2025 09:07:15 153 709.50 XLON 00334040067TRLO1
28 April 2025 09:07:42 233 709.50 XLON 00334040217TRLO1
28 April 2025 09:07:42 197 709.50 XLON 00334040218TRLO1
28 April 2025 09:08:01 175 709.00 XLON 00334040332TRLO1
28 April 2025 09:08:01 43 709.00 XLON 00334040333TRLO1
28 April 2025 09:08:50 111 708.50 XLON 00334040591TRLO1
28 April 2025 09:08:50 117 708.00 XLON 00334040592TRLO1
28 April 2025 09:08:51 117 708.00 XLON 00334040595TRLO1
28 April 2025 09:11:49 109 708.00 XLON 00334041728TRLO1
28 April 2025 09:20:06 113 711.50 XLON 00334045421TRLO1
28 April 2025 09:20:16 230 711.00 XLON 00334045546TRLO1
28 April 2025 09:22:43 81 711.50 XLON 00334046602TRLO1
28 April 2025 09:22:43 143 711.50 XLON 00334046603TRLO1
28 April 2025 09:22:43 225 711.50 XLON 00334046605TRLO1
28 April 2025 09:23:19 29 712.00 XLON 00334046864TRLO1
28 April 2025 09:23:19 100 712.00 XLON 00334046865TRLO1
28 April 2025 09:23:19 34 712.00 XLON 00334046866TRLO1
28 April 2025 09:23:19 33 712.00 XLON 00334046867TRLO1
28 April 2025 09:26:13 227 711.50 XLON 00334047862TRLO1
28 April 2025 09:26:13 106 711.50 XLON 00334047863TRLO1
28 April 2025 09:26:13 103 711.50 XLON 00334047864TRLO1
28 April 2025 09:31:41 112 711.50 XLON 00334049623TRLO1
28 April 2025 09:35:30 110 712.00 XLON 00334050968TRLO1
28 April 2025 09:36:30 115 711.50 XLON 00334051336TRLO1
28 April 2025 09:36:30 106 711.50 XLON 00334051337TRLO1
28 April 2025 09:36:30 330 711.50 XLON 00334051338TRLO1
28 April 2025 09:49:19 112 711.00 XLON 00334056016TRLO1
28 April 2025 09:51:48 20,000 711.50 XLON 00334057107TRLO1
28 April 2025 10:42:09 107 715.50 XLON 00334076791TRLO1
28 April 2025 10:44:33 113 714.00 XLON 00334077483TRLO1
28 April 2025 10:54:52 111 714.50 XLON 00334081370TRLO1
28 April 2025 10:54:52 111 714.50 XLON 00334081371TRLO1
28 April 2025 10:54:53 35 714.00 XLON 00334081372TRLO1
28 April 2025 10:54:53 185 714.00 XLON 00334081373TRLO1
28 April 2025 10:57:32 223 714.50 XLON 00334082606TRLO1
28 April 2025 11:00:14 117 714.00 XLON 00334083311TRLO1
28 April 2025 11:01:00 115 713.50 XLON 00334083325TRLO1
28 April 2025 11:08:40 112 713.00 XLON 00334083497TRLO1
28 April 2025 11:08:40 111 713.00 XLON 00334083498TRLO1
28 April 2025 11:09:15 216 713.00 XLON 00334083508TRLO1
28 April 2025 11:09:15 221 713.50 XLON 00334083509TRLO1
28 April 2025 11:09:16 222 713.50 XLON 00334083510TRLO1
28 April 2025 11:10:15 112 713.50 XLON 00334083526TRLO1
28 April 2025 11:11:35 91 713.50 XLON 00334083563TRLO1
28 April 2025 11:13:25 91 713.00 XLON 00334083653TRLO1
28 April 2025 11:13:25 27 713.00 XLON 00334083654TRLO1
28 April 2025 11:18:21 109 715.00 XLON 00334083787TRLO1
28 April 2025 11:18:22 113 714.00 XLON 00334083788TRLO1
28 April 2025 11:29:16 215 714.00 XLON 00334084902TRLO1
28 April 2025 11:29:16 19 713.50 XLON 00334084903TRLO1
28 April 2025 11:29:16 198 713.50 XLON 00334084904TRLO1
28 April 2025 11:41:53 109 714.00 XLON 00334085431TRLO1
28 April 2025 11:41:53 113 714.00 XLON 00334085432TRLO1
28 April 2025 11:49:46 58 715.00 XLON 00334085599TRLO1
28 April 2025 11:49:46 85 715.00 XLON 00334085600TRLO1
28 April 2025 11:49:47 86 715.00 XLON 00334085602TRLO1
28 April 2025 11:49:55 113 714.50 XLON 00334085609TRLO1
28 April 2025 11:49:55 84 715.00 XLON 00334085610TRLO1
28 April 2025 11:49:55 37 715.00 XLON 00334085611TRLO1
28 April 2025 11:49:55 37 715.00 XLON 00334085612TRLO1
28 April 2025 11:49:55 32 715.00 XLON 00334085613TRLO1
28 April 2025 11:49:55 57 715.00 XLON 00334085614TRLO1
28 April 2025 11:49:55 32 715.00 XLON 00334085615TRLO1
28 April 2025 11:49:55 39 715.00 XLON 00334085616TRLO1
28 April 2025 11:49:55 37 715.00 XLON 00334085617TRLO1
28 April 2025 11:49:55 84 715.00 XLON 00334085618TRLO1
28 April 2025 11:49:55 7 715.00 XLON 00334085619TRLO1
28 April 2025 11:49:55 113 714.50 XLON 00334085620TRLO1
28 April 2025 11:49:55 113 714.00 XLON 00334085621TRLO1
28 April 2025 11:51:16 115 713.50 XLON 00334085677TRLO1
28 April 2025 12:25:55 76 715.00 XLON 00334086411TRLO1
28 April 2025 12:25:55 347 715.00 XLON 00334086413TRLO1
28 April 2025 12:25:55 67 714.50 XLON 00334086414TRLO1
28 April 2025 12:26:13 11 714.50 XLON 00334086419TRLO1
28 April 2025 12:27:33 435 715.00 XLON 00334086453TRLO1
28 April 2025 12:27:33 304 715.00 XLON 00334086454TRLO1
28 April 2025 12:27:33 245 715.00 XLON 00334086455TRLO1
28 April 2025 12:27:33 379 715.00 XLON 00334086464TRLO1
28 April 2025 12:27:33 458 715.50 XLON 00334086465TRLO1
28 April 2025 12:27:33 343 715.00 XLON 00334086466TRLO1
28 April 2025 12:27:39 350 715.50 XLON 00334086496TRLO1
28 April 2025 12:27:46 116 715.50 XLON 00334086503TRLO1
28 April 2025 12:27:46 115 715.50 XLON 00334086504TRLO1
28 April 2025 12:28:01 231 716.00 XLON 00334086515TRLO1
28 April 2025 12:28:01 231 715.50 XLON 00334086516TRLO1
28 April 2025 12:28:23 117 715.50 XLON 00334086529TRLO1
28 April 2025 12:28:23 117 715.50 XLON 00334086530TRLO1
28 April 2025 12:31:17 109 715.50 XLON 00334086646TRLO1
28 April 2025 12:37:54 113 716.50 XLON 00334086760TRLO1
28 April 2025 12:37:54 79 716.00 XLON 00334086761TRLO1
28 April 2025 12:37:54 30 716.00 XLON 00334086762TRLO1
28 April 2025 12:38:45 117 717.50 XLON 00334086846TRLO1
28 April 2025 12:39:20 108 717.00 XLON 00334086876TRLO1
28 April 2025 12:39:24 115 716.00 XLON 00334086883TRLO1
28 April 2025 12:41:24 63 716.00 XLON 00334087026TRLO1
28 April 2025 12:47:25 36 716.00 XLON 00334087270TRLO1
28 April 2025 12:47:25 73 716.00 XLON 00334087271TRLO1
28 April 2025 12:52:25 108 715.50 XLON 00334087379TRLO1
28 April 2025 13:01:23 217 717.00 XLON 00334087717TRLO1
28 April 2025 13:02:30 109 718.00 XLON 00334087756TRLO1
28 April 2025 13:03:14 40 718.00 XLON 00334087789TRLO1
28 April 2025 13:03:14 97 718.00 XLON 00334087790TRLO1
28 April 2025 13:03:14 12 717.50 XLON 00334087791TRLO1
28 April 2025 13:07:01 12 717.00 XLON 00334087907TRLO1
28 April 2025 13:07:01 105 717.00 XLON 00334087908TRLO1
28 April 2025 13:07:01 53 716.50 XLON 00334087910TRLO1
28 April 2025 13:07:01 61 716.50 XLON 00334087911TRLO1
28 April 2025 13:12:01 61 716.00 XLON 00334088061TRLO1
28 April 2025 13:12:01 53 716.00 XLON 00334088062TRLO1
28 April 2025 13:17:01 81 716.00 XLON 00334088210TRLO1
28 April 2025 13:24:28 114 717.50 XLON 00334088424TRLO1
28 April 2025 13:27:18 108 717.50 XLON 00334088511TRLO1
28 April 2025 13:28:30 103 717.00 XLON 00334088538TRLO1
28 April 2025 13:28:30 12 717.00 XLON 00334088539TRLO1
28 April 2025 13:32:59 115 718.00 XLON 00334088773TRLO1
28 April 2025 13:32:59 35 718.50 XLON 00334088774TRLO1
28 April 2025 13:32:59 33 718.50 XLON 00334088775TRLO1
28 April 2025 13:32:59 33 718.50 XLON 00334088776TRLO1
28 April 2025 13:32:59 81 718.50 XLON 00334088777TRLO1
28 April 2025 13:32:59 113 718.00 XLON 00334088778TRLO1
28 April 2025 13:33:24 113 718.00 XLON 00334088788TRLO1
28 April 2025 13:35:19 110 718.00 XLON 00334088869TRLO1
28 April 2025 13:35:19 10 718.00 XLON 00334088870TRLO1
28 April 2025 13:35:20 34 718.50 XLON 00334088883TRLO1
28 April 2025 13:35:20 76 718.50 XLON 00334088884TRLO1
28 April 2025 13:35:20 35 718.50 XLON 00334088885TRLO1
28 April 2025 13:35:20 33 718.50 XLON 00334088886TRLO1
28 April 2025 13:35:20 76 718.50 XLON 00334088887TRLO1
28 April 2025 13:35:20 36 718.50 XLON 00334088888TRLO1
28 April 2025 13:35:20 35 718.50 XLON 00334088889TRLO1
28 April 2025 13:35:20 41 718.50 XLON 00334088890TRLO1
28 April 2025 13:35:27 76 718.50 XLON 00334088898TRLO1
28 April 2025 13:35:53 14 718.50 XLON 00334088914TRLO1
28 April 2025 13:35:53 66 718.00 XLON 00334088915TRLO1
28 April 2025 13:50:34 112 720.50 XLON 00334089546TRLO1
28 April 2025 13:50:34 114 720.50 XLON 00334089547TRLO1
28 April 2025 13:50:44 116 720.00 XLON 00334089556TRLO1
28 April 2025 13:50:45 332 720.00 XLON 00334089557TRLO1
28 April 2025 13:50:45 83 720.00 XLON 00334089558TRLO1
28 April 2025 13:51:13 117 720.50 XLON 00334089591TRLO1
28 April 2025 13:58:53 43 725.50 XLON 00334090061TRLO1
28 April 2025 13:58:53 51 725.50 XLON 00334090062TRLO1
28 April 2025 13:58:53 20 725.50 XLON 00334090063TRLO1
28 April 2025 14:00:18 115 725.50 XLON 00334090208TRLO1
28 April 2025 14:00:18 113 725.00 XLON 00334090210TRLO1
28 April 2025 14:00:18 216 725.00 XLON 00334090211TRLO1
28 April 2025 14:00:18 91 725.00 XLON 00334090212TRLO1
28 April 2025 14:00:19 115 724.50 XLON 00334090214TRLO1
28 April 2025 14:00:20 108 723.50 XLON 00334090223TRLO1
28 April 2025 14:00:20 550 723.50 XLON 00334090224TRLO1
28 April 2025 14:00:20 103 723.50 XLON 00334090225TRLO1
28 April 2025 14:00:20 64 723.00 XLON 00334090226TRLO1
28 April 2025 14:00:20 52 723.00 XLON 00334090227TRLO1
28 April 2025 14:01:22 117 723.00 XLON 00334090281TRLO1
28 April 2025 14:01:43 112 723.00 XLON 00334090302TRLO1
28 April 2025 14:01:43 113 722.50 XLON 00334090303TRLO1
28 April 2025 14:03:07 108 721.00 XLON 00334090393TRLO1
28 April 2025 14:03:07 116 721.00 XLON 00334090394TRLO1
28 April 2025 14:03:07 117 721.00 XLON 00334090395TRLO1
28 April 2025 14:03:07 117 721.00 XLON 00334090396TRLO1
28 April 2025 14:03:29 117 720.50 XLON 00334090418TRLO1
28 April 2025 14:05:48 117 720.50 XLON 00334090543TRLO1
28 April 2025 14:05:54 13 721.00 XLON 00334090552TRLO1
28 April 2025 14:05:54 183 721.50 XLON 00334090554TRLO1
28 April 2025 14:05:54 40 721.50 XLON 00334090555TRLO1
28 April 2025 14:05:54 74 721.50 XLON 00334090556TRLO1
28 April 2025 14:05:54 11 721.50 XLON 00334090557TRLO1
28 April 2025 14:05:54 109 720.50 XLON 00334090570TRLO1
28 April 2025 14:05:55 110 720.50 XLON 00334090600TRLO1
28 April 2025 14:05:55 110 720.50 XLON 00334090601TRLO1
28 April 2025 14:06:16 34 722.00 XLON 00334090619TRLO1
28 April 2025 14:06:16 72 722.00 XLON 00334090620TRLO1
28 April 2025 14:06:16 14 722.00 XLON 00334090621TRLO1
28 April 2025 14:06:16 6 722.00 XLON 00334090622TRLO1
28 April 2025 14:06:22 34 722.00 XLON 00334090635TRLO1
28 April 2025 14:06:22 71 722.00 XLON 00334090636TRLO1
28 April 2025 14:06:22 23 722.00 XLON 00334090637TRLO1
28 April 2025 14:07:58 108 723.00 XLON 00334090708TRLO1
28 April 2025 14:07:58 111 722.50 XLON 00334090709TRLO1
28 April 2025 14:08:04 105 722.00 XLON 00334090716TRLO1
28 April 2025 14:08:04 105 721.50 XLON 00334090717TRLO1
28 April 2025 14:10:26 115 724.50 XLON 00334090790TRLO1
28 April 2025 14:15:23 111 724.50 XLON 00334090983TRLO1
28 April 2025 14:15:23 110 724.50 XLON 00334090984TRLO1
28 April 2025 14:16:04 112 724.50 XLON 00334091049TRLO1
28 April 2025 14:16:33 117 724.00 XLON 00334091083TRLO1
28 April 2025 14:16:38 111 723.50 XLON 00334091087TRLO1
28 April 2025 14:19:38 108 723.50 XLON 00334091383TRLO1
28 April 2025 14:21:16 40 723.50 XLON 00334091439TRLO1
28 April 2025 14:22:04 115 723.00 XLON 00334091497TRLO1
28 April 2025 14:27:15 229 724.00 XLON 00334092005TRLO1
28 April 2025 14:30:01 108 723.50 XLON 00334092436TRLO1
28 April 2025 14:30:01 550 723.50 XLON 00334092437TRLO1
28 April 2025 14:33:03 109 723.50 XLON 00334092722TRLO1
28 April 2025 14:33:41 109 723.00 XLON 00334092732TRLO1
28 April 2025 14:34:21 63 722.50 XLON 00334092754TRLO1
28 April 2025 14:34:45 113 722.50 XLON 00334092811TRLO1
28 April 2025 14:34:45 114 722.50 XLON 00334092812TRLO1
28 April 2025 14:41:09 228 723.50 XLON 00334093177TRLO1
28 April 2025 14:41:09 226 723.50 XLON 00334093178TRLO1
28 April 2025 14:41:09 29 723.50 XLON 00334093179TRLO1
28 April 2025 14:41:09 213 723.50 XLON 00334093180TRLO1
28 April 2025 14:41:18 77 723.50 XLON 00334093186TRLO1
28 April 2025 14:41:18 47 723.50 XLON 00334093187TRLO1
28 April 2025 14:41:26 113 723.50 XLON 00334093207TRLO1
28 April 2025 14:41:26 2 723.50 XLON 00334093208TRLO1
28 April 2025 14:41:52 394 724.00 XLON 00334093225TRLO1
28 April 2025 14:45:06 218 725.00 XLON 00334093500TRLO1
28 April 2025 14:45:06 218 724.50 XLON 00334093501TRLO1
28 April 2025 14:45:06 234 724.00 XLON 00334093505TRLO1
28 April 2025 14:45:49 167 723.50 XLON 00334093572TRLO1
28 April 2025 14:45:49 68 723.50 XLON 00334093573TRLO1
28 April 2025 14:45:57 229 723.00 XLON 00334093604TRLO1
28 April 2025 14:46:24 110 722.50 XLON 00334093637TRLO1
28 April 2025 14:52:50 38 722.50 XLON 00334094198TRLO1
28 April 2025 14:52:50 77 722.50 XLON 00334094199TRLO1
28 April 2025 14:55:53 115 721.50 XLON 00334094342TRLO1
28 April 2025 14:55:53 114 721.50 XLON 00334094343TRLO1
28 April 2025 14:57:21 235 722.00 XLON 00334094429TRLO1
28 April 2025 14:57:34 67 722.00 XLON 00334094432TRLO1
28 April 2025 14:57:34 161 722.00 XLON 00334094433TRLO1
28 April 2025 14:57:42 117 721.50 XLON 00334094437TRLO1
28 April 2025 15:00:26 113 721.00 XLON 00334094564TRLO1
28 April 2025 15:00:26 112 721.00 XLON 00334094565TRLO1
28 April 2025 15:02:50 23 721.50 XLON 00334094681TRLO1
28 April 2025 15:03:47 43 721.50 XLON 00334094735TRLO1
28 April 2025 15:03:47 20 721.50 XLON 00334094736TRLO1
28 April 2025 15:04:17 35 721.50 XLON 00334094783TRLO1
28 April 2025 15:05:27 115 721.50 XLON 00334094843TRLO1
28 April 2025 15:05:27 115 721.50 XLON 00334094844TRLO1
28 April 2025 15:05:27 194 721.50 XLON 00334094845TRLO1
28 April 2025 15:08:50 115 721.50 XLON 00334094955TRLO1
28 April 2025 15:10:07 110 721.50 XLON 00334095036TRLO1
28 April 2025 15:11:28 74 721.00 XLON 00334095097TRLO1
28 April 2025 15:11:28 38 721.00 XLON 00334095098TRLO1
28 April 2025 15:11:28 121 721.00 XLON 00334095099TRLO1
28 April 2025 15:14:07 231 723.00 XLON 00334095213TRLO1
28 April 2025 15:14:26 115 723.00 XLON 00334095236TRLO1
28 April 2025 15:14:29 115 723.00 XLON 00334095255TRLO1
28 April 2025 15:14:36 132 723.00 XLON 00334095279TRLO1
28 April 2025 15:14:39 113 723.00 XLON 00334095322TRLO1
28 April 2025 15:14:40 118 723.00 XLON 00334095330TRLO1
28 April 2025 15:22:26 541 726.50 XLON 00334095841TRLO1
28 April 2025 15:22:26 541 726.00 XLON 00334095842TRLO1
28 April 2025 15:22:33 439 726.00 XLON 00334095846TRLO1
28 April 2025 15:22:33 447 725.00 XLON 00334095847TRLO1
28 April 2025 15:23:00 448 724.50 XLON 00334095875TRLO1
28 April 2025 15:23:00 112 724.50 XLON 00334095876TRLO1
28 April 2025 15:23:04 558 724.00 XLON 00334095886TRLO1
28 April 2025 15:23:13 470 723.50 XLON 00334095894TRLO1
28 April 2025 15:23:15 324 723.00 XLON 00334095907TRLO1
28 April 2025 15:23:17 234 723.00 XLON 00334095915TRLO1
28 April 2025 15:23:44 351 725.00 XLON 00334095961TRLO1
28 April 2025 15:24:13 351 724.50 XLON 00334096020TRLO1
28 April 2025 15:24:13 323 724.50 XLON 00334096024TRLO1
28 April 2025 15:24:15 219 724.00 XLON 00334096028TRLO1
28 April 2025 15:24:15 1 724.00 XLON 00334096052TRLO1
28 April 2025 15:24:15 109 724.00 XLON 00334096053TRLO1
28 April 2025 15:24:15 1 724.00 XLON 00334096054TRLO1
28 April 2025 15:24:15 1 724.00 XLON 00334096055TRLO1
28 April 2025 15:24:15 1 724.00 XLON 00334096056TRLO1
28 April 2025 15:24:15 1 724.00 XLON 00334096057TRLO1
28 April 2025 15:24:15 1 724.00 XLON 00334096058TRLO1
28 April 2025 15:24:15 1 724.00 XLON 00334096059TRLO1
28 April 2025 15:24:15 1 724.00 XLON 00334096060TRLO1
28 April 2025 15:24:15 1 724.00 XLON 00334096061TRLO1
28 April 2025 15:24:15 1 724.00 XLON 00334096062TRLO1
28 April 2025 15:25:14 204 724.50 XLON 00334096134TRLO1
28 April 2025 15:25:14 14 724.50 XLON 00334096135TRLO1
28 April 2025 15:25:23 218 724.50 XLON 00334096142TRLO1
28 April 2025 15:26:07 116 724.00 XLON 00334096163TRLO1
28 April 2025 15:34:38 113 724.00 XLON 00334096815TRLO1
28 April 2025 15:39:42 115 724.50 XLON 00334097065TRLO1
28 April 2025 15:39:43 71 724.00 XLON 00334097066TRLO1
28 April 2025 15:39:43 11 724.00 XLON 00334097067TRLO1
28 April 2025 15:41:28 71 723.50 XLON 00334097300TRLO1
28 April 2025 15:41:28 39 723.50 XLON 00334097301TRLO1
28 April 2025 15:41:28 109 723.50 XLON 00334097302TRLO1
28 April 2025 15:41:28 227 723.00 XLON 00334097303TRLO1
28 April 2025 15:42:04 227 722.50 XLON 00334097342TRLO1
28 April 2025 15:43:38 117 722.00 XLON 00334097469TRLO1
28 April 2025 15:43:45 112 721.50 XLON 00334097471TRLO1
28 April 2025 15:44:53 113 721.00 XLON 00334097523TRLO1
28 April 2025 15:45:13 115 720.50 XLON 00334097535TRLO1
28 April 2025 15:45:48 116 721.00 XLON 00334097567TRLO1
28 April 2025 15:46:48 116 720.50 XLON 00334097591TRLO1
28 April 2025 15:48:29 111 720.00 XLON 00334097650TRLO1
28 April 2025 15:48:37 115 719.50 XLON 00334097651TRLO1
28 April 2025 15:49:03 115 719.00 XLON 00334097720TRLO1
28 April 2025 15:50:34 111 718.50 XLON 00334097798TRLO1
28 April 2025 15:50:34 110 718.50 XLON 00334097799TRLO1
28 April 2025 15:52:08 176 718.50 XLON 00334097888TRLO1
28 April 2025 15:52:08 57 718.50 XLON 00334097889TRLO1
28 April 2025 15:52:37 84 718.00 XLON 00334097913TRLO1
28 April 2025 15:52:37 18 718.00 XLON 00334097914TRLO1
28 April 2025 15:52:37 14 718.00 XLON 00334097915TRLO1
28 April 2025 15:52:37 114 717.50 XLON 00334097916TRLO1
28 April 2025 15:53:38 98 717.50 XLON 00334097997TRLO1
28 April 2025 15:53:38 18 717.50 XLON 00334097998TRLO1
28 April 2025 15:55:15 116 717.00 XLON 00334098103TRLO1
28 April 2025 15:56:07 80 717.00 XLON 00334098125TRLO1
28 April 2025 15:57:07 111 717.00 XLON 00334098137TRLO1
28 April 2025 15:58:49 115 716.50 XLON 00334098222TRLO1
28 April 2025 16:00:52 113 717.00 XLON 00334098349TRLO1
28 April 2025 16:08:40 115 717.00 XLON 00334099101TRLO1
28 April 2025 16:09:46 151 717.00 XLON 00334099223TRLO1
28 April 2025 16:09:46 181 717.00 XLON 00334099224TRLO1
28 April 2025 16:09:46 550 717.00 XLON 00334099225TRLO1
28 April 2025 16:09:46 151 716.50 XLON 00334099226TRLO1
28 April 2025 16:09:46 181 716.50 XLON 00334099227TRLO1
28 April 2025 16:11:49 123 717.00 XLON 00334100017TRLO1
28 April 2025 16:11:49 12 717.00 XLON 00334100018TRLO1
28 April 2025 16:11:49 3 717.00 XLON 00334100019TRLO1
28 April 2025 16:13:25 4 717.50 XLON 00334100191TRLO1
28 April 2025 16:13:25 43 717.50 XLON 00334100192TRLO1
28 April 2025 16:13:25 41 717.50 XLON 00334100193TRLO1
28 April 2025 16:13:25 43 717.50 XLON 00334100194TRLO1
28 April 2025 16:13:25 78 717.50 XLON 00334100195TRLO1
28 April 2025 16:13:25 71 717.00 XLON 00334100196TRLO1
28 April 2025 16:13:25 107 717.00 XLON 00334100197TRLO1
28 April 2025 16:13:25 71 717.00 XLON 00334100198TRLO1
28 April 2025 16:13:25 120 717.00 XLON 00334100199TRLO1
28 April 2025 16:13:25 71 717.00 XLON 00334100200TRLO1
28 April 2025 16:13:25 127 717.00 XLON 00334100201TRLO1
28 April 2025 16:13:25 46 717.00 XLON 00334100202TRLO1
28 April 2025 16:13:25 71 717.00 XLON 00334100203TRLO1
28 April 2025 16:13:25 96 717.00 XLON 00334100204TRLO1
28 April 2025 16:13:25 71 717.00 XLON 00334100205TRLO1
28 April 2025 16:13:25 110 717.00 XLON 00334100206TRLO1
28 April 2025 16:13:25 71 717.00 XLON 00334100207TRLO1
28 April 2025 16:13:25 127 717.00 XLON 00334100208TRLO1
28 April 2025 16:13:25 50 717.00 XLON 00334100209TRLO1
28 April 2025 16:13:25 301 716.50 XLON 00334100210TRLO1
28 April 2025 16:13:25 31 716.50 XLON 00334100211TRLO1
28 April 2025 16:13:26 49 716.00 XLON 00334100212TRLO1
28 April 2025 16:13:26 65 716.00 XLON 00334100213TRLO1
28 April 2025 16:14:11 10 716.50 XLON 00334100255TRLO1
28 April 2025 16:14:11 45 716.50 XLON 00334100256TRLO1
28 April 2025 16:14:11 97 716.50 XLON 00334100257TRLO1
28 April 2025 16:14:11 50 716.50 XLON 00334100258TRLO1
28 April 2025 16:14:11 42 716.50 XLON 00334100259TRLO1
28 April 2025 16:14:11 42 716.50 XLON 00334100260TRLO1
28 April 2025 16:14:11 46 716.50 XLON 00334100261TRLO1
28 April 2025 16:14:11 39 716.50 XLON 00334100262TRLO1
28 April 2025 16:14:19 3 716.50 XLON 00334100278TRLO1
28 April 2025 16:14:19 48 716.50 XLON 00334100279TRLO1
28 April 2025 16:14:19 42 716.50 XLON 00334100280TRLO1
28 April 2025 16:14:33 73 716.00 XLON 00334100299TRLO1
28 April 2025 16:15:10 36 716.00 XLON 00334100359TRLO1
28 April 2025 16:15:10 99 716.00 XLON 00334100360TRLO1
28 April 2025 16:15:10 82 716.00 XLON 00334100361TRLO1
28 April 2025 16:18:01 48 715.50 XLON 00334100615TRLO1
28 April 2025 16:18:01 45 715.50 XLON 00334100616TRLO1
28 April 2025 16:18:01 17 715.50 XLON 00334100617TRLO1
28 April 2025 16:18:17 48 715.50 XLON 00334100650TRLO1
28 April 2025 16:18:17 43 715.50 XLON 00334100651TRLO1
28 April 2025 16:18:17 22 715.50 XLON 00334100652TRLO1
28 April 2025 16:18:32 19 715.50 XLON 00334100661TRLO1
28 April 2025 16:18:32 51 715.50 XLON 00334100662TRLO1
28 April 2025 16:18:32 40 715.50 XLON 00334100663TRLO1
28 April 2025 16:18:42 109 715.00 XLON 00334100665TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWSVRVRUSUARRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement