REG - Kainos Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250430:nRSd6855Ga&default-theme=true
RNS Number : 6855G Kainos Group plc 30 April 2025
30(th) April 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 29(th) April 2025
Number of ordinary shares purchased: 70,000
Lowest price per share (pence): 718.00
Highest price per share (pence): 730.50
Weighted average price per day (pence): 722.5830
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 722.5830 70,000 718.00 730.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
29 April 2025 08:19:45 115 718.00 XLON 00334237204TRLO1
29 April 2025 08:28:23 114 718.50 XLON 00334242651TRLO1
29 April 2025 08:28:30 104 718.50 XLON 00334242694TRLO1
29 April 2025 08:28:30 116 718.50 XLON 00334242695TRLO1
29 April 2025 08:30:10 25 720.00 XLON 00334243769TRLO1
29 April 2025 08:30:10 84 720.00 XLON 00334243770TRLO1
29 April 2025 08:42:43 119 723.00 XLON 00334252483TRLO1
29 April 2025 08:42:43 30 725.00 XLON 00334252484TRLO1
29 April 2025 08:42:43 104 725.00 XLON 00334252485TRLO1
29 April 2025 08:42:43 34 725.00 XLON 00334252486TRLO1
29 April 2025 08:42:44 116 724.50 XLON 00334252506TRLO1
29 April 2025 08:42:44 62 722.50 XLON 00334252508TRLO1
29 April 2025 08:42:44 47 722.50 XLON 00334252509TRLO1
29 April 2025 08:42:44 510 723.00 XLON 00334252510TRLO1
29 April 2025 08:42:44 106 723.00 XLON 00334252511TRLO1
29 April 2025 08:42:44 110 722.50 XLON 00334252517TRLO1
29 April 2025 08:42:58 111 723.00 XLON 00334252652TRLO1
29 April 2025 08:42:58 552 723.00 XLON 00334252654TRLO1
29 April 2025 08:42:58 543 723.00 XLON 00334252657TRLO1
29 April 2025 08:42:59 9 722.50 XLON 00334252670TRLO1
29 April 2025 08:43:02 103 723.00 XLON 00334252696TRLO1
29 April 2025 08:43:02 9 723.00 XLON 00334252697TRLO1
29 April 2025 08:43:02 95 723.00 XLON 00334252705TRLO1
29 April 2025 08:43:02 21 723.00 XLON 00334252721TRLO1
29 April 2025 08:43:02 95 723.00 XLON 00334252722TRLO1
29 April 2025 08:43:02 118 723.00 XLON 00334252723TRLO1
29 April 2025 08:43:03 118 723.00 XLON 00334252738TRLO1
29 April 2025 08:43:03 113 723.00 XLON 00334252749TRLO1
29 April 2025 08:43:04 114 723.00 XLON 00334252771TRLO1
29 April 2025 08:43:04 114 723.50 XLON 00334252772TRLO1
29 April 2025 08:43:07 115 723.50 XLON 00334252796TRLO1
29 April 2025 08:43:07 120 723.00 XLON 00334252808TRLO1
29 April 2025 08:43:07 28 723.00 XLON 00334252809TRLO1
29 April 2025 08:43:07 2,062 723.00 XLON 00334252810TRLO1
29 April 2025 08:43:17 120 723.00 XLON 00334252914TRLO1
29 April 2025 08:43:26 118 723.00 XLON 00334252978TRLO1
29 April 2025 08:45:01 117 724.00 XLON 00334253974TRLO1
29 April 2025 08:45:01 109 723.00 XLON 00334253975TRLO1
29 April 2025 08:45:01 109 722.50 XLON 00334253987TRLO1
29 April 2025 08:45:09 119 722.50 XLON 00334254049TRLO1
29 April 2025 08:45:09 104 722.50 XLON 00334254050TRLO1
29 April 2025 08:45:13 96 722.00 XLON 00334254099TRLO1
29 April 2025 08:45:13 16 722.00 XLON 00334254100TRLO1
29 April 2025 08:47:27 20,000 722.00 XLON 00334255701TRLO1
29 April 2025 08:47:30 119 722.00 XLON 00334255744TRLO1
29 April 2025 08:48:27 16 721.50 XLON 00334256213TRLO1
29 April 2025 08:52:23 9 725.00 XLON 00334258798TRLO1
29 April 2025 08:52:23 30 725.00 XLON 00334258799TRLO1
29 April 2025 08:52:32 117 724.00 XLON 00334258868TRLO1
29 April 2025 08:56:58 111 723.00 XLON 00334261927TRLO1
29 April 2025 08:56:58 111 723.00 XLON 00334261928TRLO1
29 April 2025 09:01:50 225 722.50 XLON 00334265128TRLO1
29 April 2025 09:01:54 128 722.50 XLON 00334265159TRLO1
29 April 2025 09:01:54 100 722.50 XLON 00334265160TRLO1
29 April 2025 09:02:20 53 722.00 XLON 00334265648TRLO1
29 April 2025 09:02:20 183 722.00 XLON 00334265649TRLO1
29 April 2025 09:11:44 110 721.50 XLON 00334271663TRLO1
29 April 2025 09:11:44 106 721.00 XLON 00334271664TRLO1
29 April 2025 09:11:44 8 721.00 XLON 00334271665TRLO1
29 April 2025 09:14:37 2 720.50 XLON 00334273703TRLO1
29 April 2025 09:14:37 112 720.50 XLON 00334273704TRLO1
29 April 2025 09:18:30 1 721.50 XLON 00334276527TRLO1
29 April 2025 09:18:45 30 721.50 XLON 00334276885TRLO1
29 April 2025 09:18:45 35 721.50 XLON 00334276886TRLO1
29 April 2025 09:18:45 104 721.50 XLON 00334276887TRLO1
29 April 2025 09:40:10 228 724.00 XLON 00334292261TRLO1
29 April 2025 09:40:14 204 724.00 XLON 00334292300TRLO1
29 April 2025 09:40:14 17 724.00 XLON 00334292301TRLO1
29 April 2025 09:40:26 51 723.50 XLON 00334292608TRLO1
29 April 2025 09:40:26 174 723.50 XLON 00334292609TRLO1
29 April 2025 09:48:12 52 724.00 XLON 00334297880TRLO1
29 April 2025 09:48:12 95 724.00 XLON 00334297881TRLO1
29 April 2025 10:12:44 34 725.50 XLON 00334315658TRLO1
29 April 2025 10:12:44 35 725.50 XLON 00334315659TRLO1
29 April 2025 10:12:44 110 725.50 XLON 00334315660TRLO1
29 April 2025 10:12:44 31 725.50 XLON 00334315661TRLO1
29 April 2025 10:12:44 553 725.00 XLON 00334315673TRLO1
29 April 2025 10:12:44 208 725.00 XLON 00334315677TRLO1
29 April 2025 10:12:44 110 725.00 XLON 00334315678TRLO1
29 April 2025 10:13:36 14 725.00 XLON 00334316111TRLO1
29 April 2025 10:13:36 143 725.00 XLON 00334316112TRLO1
29 April 2025 10:13:43 68 725.50 XLON 00334316212TRLO1
29 April 2025 10:13:43 29 725.50 XLON 00334316213TRLO1
29 April 2025 10:13:43 276 725.00 XLON 00334316214TRLO1
29 April 2025 10:13:43 207 725.00 XLON 00334316215TRLO1
29 April 2025 10:13:43 157 725.00 XLON 00334316302TRLO1
29 April 2025 10:13:43 564 725.00 XLON 00334316309TRLO1
29 April 2025 10:13:50 32 725.50 XLON 00334316477TRLO1
29 April 2025 10:13:50 28 725.50 XLON 00334316478TRLO1
29 April 2025 10:13:50 33 725.50 XLON 00334316479TRLO1
29 April 2025 10:13:50 587 725.00 XLON 00334316480TRLO1
29 April 2025 10:13:50 503 725.00 XLON 00334316483TRLO1
29 April 2025 10:13:50 437 725.00 XLON 00334316487TRLO1
29 April 2025 10:13:50 446 725.00 XLON 00334316496TRLO1
29 April 2025 10:13:55 456 725.00 XLON 00334316576TRLO1
29 April 2025 10:13:55 189 725.00 XLON 00334316594TRLO1
29 April 2025 10:17:32 231 727.50 XLON 00334318997TRLO1
29 April 2025 10:22:59 115 727.00 XLON 00334323000TRLO1
29 April 2025 10:25:55 109 726.50 XLON 00334325354TRLO1
29 April 2025 10:44:08 119 726.00 XLON 00334338037TRLO1
29 April 2025 10:44:08 118 726.00 XLON 00334338038TRLO1
29 April 2025 10:44:08 118 726.00 XLON 00334338039TRLO1
29 April 2025 10:44:08 103 726.00 XLON 00334338040TRLO1
29 April 2025 10:44:08 118 726.00 XLON 00334338041TRLO1
29 April 2025 10:44:08 38 726.00 XLON 00334338042TRLO1
29 April 2025 10:44:08 9 725.50 XLON 00334338043TRLO1
29 April 2025 10:44:09 345 725.50 XLON 00334338048TRLO1
29 April 2025 10:44:31 334 725.00 XLON 00334338219TRLO1
29 April 2025 10:44:31 218 725.00 XLON 00334338220TRLO1
29 April 2025 11:00:00 15 725.50 XLON 00334345687TRLO1
29 April 2025 11:00:00 52 725.50 XLON 00334345688TRLO1
29 April 2025 11:00:00 47 725.50 XLON 00334345689TRLO1
29 April 2025 11:00:22 228 725.00 XLON 00334345723TRLO1
29 April 2025 11:00:51 233 724.50 XLON 00334345743TRLO1
29 April 2025 11:12:30 29 725.00 XLON 00334346495TRLO1
29 April 2025 11:12:30 19 725.00 XLON 00334346496TRLO1
29 April 2025 11:12:30 104 725.00 XLON 00334346497TRLO1
29 April 2025 11:12:35 139 725.00 XLON 00334346506TRLO1
29 April 2025 11:12:44 83 724.50 XLON 00334346510TRLO1
29 April 2025 11:12:44 34 724.50 XLON 00334346511TRLO1
29 April 2025 11:35:00 228 724.00 XLON 00334348112TRLO1
29 April 2025 11:35:00 114 724.00 XLON 00334348113TRLO1
29 April 2025 11:35:00 113 724.00 XLON 00334348114TRLO1
29 April 2025 11:35:15 36 724.50 XLON 00334348121TRLO1
29 April 2025 11:35:17 89 724.50 XLON 00334348126TRLO1
29 April 2025 11:35:17 89 724.50 XLON 00334348127TRLO1
29 April 2025 11:35:17 89 724.50 XLON 00334348128TRLO1
29 April 2025 11:35:17 89 724.50 XLON 00334348129TRLO1
29 April 2025 11:35:17 89 724.50 XLON 00334348130TRLO1
29 April 2025 11:35:17 89 724.50 XLON 00334348131TRLO1
29 April 2025 11:35:19 442 724.50 XLON 00334348136TRLO1
29 April 2025 11:35:30 331 724.00 XLON 00334348146TRLO1
29 April 2025 11:46:28 31 724.00 XLON 00334348736TRLO1
29 April 2025 11:46:28 34 724.00 XLON 00334348737TRLO1
29 April 2025 11:46:28 48 724.00 XLON 00334348738TRLO1
29 April 2025 11:48:00 113 723.00 XLON 00334348797TRLO1
29 April 2025 11:48:00 109 722.00 XLON 00334348798TRLO1
29 April 2025 11:48:06 109 722.00 XLON 00334348802TRLO1
29 April 2025 11:48:19 118 721.50 XLON 00334348824TRLO1
29 April 2025 11:50:56 118 722.00 XLON 00334348935TRLO1
29 April 2025 11:57:42 104 722.00 XLON 00334349119TRLO1
29 April 2025 11:57:42 6 722.00 XLON 00334349120TRLO1
29 April 2025 11:58:43 110 721.50 XLON 00334349143TRLO1
29 April 2025 12:08:26 209 721.50 XLON 00334349439TRLO1
29 April 2025 12:08:26 43 721.50 XLON 00334349440TRLO1
29 April 2025 12:08:26 109 721.50 XLON 00334349441TRLO1
29 April 2025 12:08:59 231 721.50 XLON 00334349443TRLO1
29 April 2025 12:09:00 21 720.50 XLON 00334349444TRLO1
29 April 2025 12:24:10 118 721.00 XLON 00334349759TRLO1
29 April 2025 12:24:10 114 720.50 XLON 00334349760TRLO1
29 April 2025 12:24:10 377 720.50 XLON 00334349761TRLO1
29 April 2025 12:50:00 277 722.00 XLON 00334350567TRLO1
29 April 2025 12:50:00 104 722.00 XLON 00334350568TRLO1
29 April 2025 12:50:00 312 722.00 XLON 00334350569TRLO1
29 April 2025 12:53:31 114 721.00 XLON 00334350736TRLO1
29 April 2025 12:57:53 109 721.50 XLON 00334350917TRLO1
29 April 2025 13:00:00 104 721.50 XLON 00334350974TRLO1
29 April 2025 13:00:00 94 721.50 XLON 00334350975TRLO1
29 April 2025 13:25:20 113 722.00 XLON 00334352089TRLO1
29 April 2025 13:30:42 116 721.00 XLON 00334352252TRLO1
29 April 2025 13:30:42 168 720.50 XLON 00334352253TRLO1
29 April 2025 13:30:42 290 720.50 XLON 00334352254TRLO1
29 April 2025 13:51:56 116 721.00 XLON 00334352751TRLO1
29 April 2025 13:51:56 10 721.00 XLON 00334352752TRLO1
29 April 2025 13:51:56 106 721.00 XLON 00334352753TRLO1
29 April 2025 13:51:56 104 721.00 XLON 00334352754TRLO1
29 April 2025 13:51:56 90 721.00 XLON 00334352755TRLO1
29 April 2025 14:00:38 114 720.50 XLON 00334353066TRLO1
29 April 2025 14:00:56 109 720.50 XLON 00334353076TRLO1
29 April 2025 14:00:56 111 720.00 XLON 00334353077TRLO1
29 April 2025 14:00:56 550 720.00 XLON 00334353078TRLO1
29 April 2025 14:01:06 111 719.50 XLON 00334353089TRLO1
29 April 2025 14:01:06 20 720.00 XLON 00334353090TRLO1
29 April 2025 14:01:06 50 720.00 XLON 00334353091TRLO1
29 April 2025 14:01:06 115 720.00 XLON 00334353092TRLO1
29 April 2025 14:01:06 55 720.00 XLON 00334353093TRLO1
29 April 2025 14:01:06 47 720.00 XLON 00334353094TRLO1
29 April 2025 14:01:06 30 720.00 XLON 00334353095TRLO1
29 April 2025 14:01:06 34 720.00 XLON 00334353096TRLO1
29 April 2025 14:01:06 33 720.00 XLON 00334353097TRLO1
29 April 2025 14:01:06 104 720.00 XLON 00334353098TRLO1
29 April 2025 14:01:06 73 720.00 XLON 00334353099TRLO1
29 April 2025 14:01:11 110 719.50 XLON 00334353117TRLO1
29 April 2025 14:03:40 104 719.50 XLON 00334353276TRLO1
29 April 2025 14:03:40 111 719.50 XLON 00334353277TRLO1
29 April 2025 14:03:40 31 719.50 XLON 00334353278TRLO1
29 April 2025 14:03:40 13 719.50 XLON 00334353279TRLO1
29 April 2025 14:03:40 104 719.50 XLON 00334353280TRLO1
29 April 2025 14:03:40 104 719.50 XLON 00334353281TRLO1
29 April 2025 14:03:40 94 719.50 XLON 00334353282TRLO1
29 April 2025 14:03:40 104 719.50 XLON 00334353283TRLO1
29 April 2025 14:03:40 94 719.50 XLON 00334353284TRLO1
29 April 2025 14:03:41 34 719.50 XLON 00334353285TRLO1
29 April 2025 14:03:41 94 719.50 XLON 00334353286TRLO1
29 April 2025 14:03:41 35 719.50 XLON 00334353287TRLO1
29 April 2025 14:03:46 32 719.50 XLON 00334353288TRLO1
29 April 2025 14:03:46 115 719.50 XLON 00334353289TRLO1
29 April 2025 14:03:46 31 719.50 XLON 00334353290TRLO1
29 April 2025 14:03:46 34 719.50 XLON 00334353291TRLO1
29 April 2025 14:03:47 34 719.50 XLON 00334353294TRLO1
29 April 2025 14:03:47 94 719.50 XLON 00334353295TRLO1
29 April 2025 14:03:47 32 719.50 XLON 00334353296TRLO1
29 April 2025 14:03:47 28 719.50 XLON 00334353297TRLO1
29 April 2025 14:04:11 117 719.00 XLON 00334353365TRLO1
29 April 2025 14:04:11 233 719.00 XLON 00334353366TRLO1
29 April 2025 14:04:11 94 719.00 XLON 00334353367TRLO1
29 April 2025 14:20:58 96 719.50 XLON 00334354402TRLO1
29 April 2025 14:20:58 16 719.50 XLON 00334354403TRLO1
29 April 2025 14:24:35 111 719.00 XLON 00334354497TRLO1
29 April 2025 14:24:35 20 719.50 XLON 00334354498TRLO1
29 April 2025 14:24:35 17 719.50 XLON 00334354499TRLO1
29 April 2025 14:24:35 63 719.50 XLON 00334354500TRLO1
29 April 2025 14:24:35 115 719.50 XLON 00334354501TRLO1
29 April 2025 14:24:35 33 719.50 XLON 00334354502TRLO1
29 April 2025 14:24:35 28 719.50 XLON 00334354503TRLO1
29 April 2025 14:24:35 104 719.50 XLON 00334354504TRLO1
29 April 2025 14:24:37 28 719.50 XLON 00334354510TRLO1
29 April 2025 14:24:37 94 719.50 XLON 00334354511TRLO1
29 April 2025 14:24:37 64 719.50 XLON 00334354512TRLO1
29 April 2025 14:24:37 35 719.50 XLON 00334354513TRLO1
29 April 2025 14:24:37 33 719.50 XLON 00334354514TRLO1
29 April 2025 14:24:37 115 719.50 XLON 00334354515TRLO1
29 April 2025 14:24:37 312 719.50 XLON 00334354516TRLO1
29 April 2025 14:24:37 31 719.50 XLON 00334354517TRLO1
29 April 2025 14:24:37 115 719.00 XLON 00334354518TRLO1
29 April 2025 14:24:56 65 718.50 XLON 00334354528TRLO1
29 April 2025 14:24:56 56 718.50 XLON 00334354529TRLO1
29 April 2025 14:28:02 115 719.50 XLON 00334354576TRLO1
29 April 2025 14:30:08 111 719.00 XLON 00334354671TRLO1
29 April 2025 14:30:08 48 719.50 XLON 00334354672TRLO1
29 April 2025 14:30:08 33 719.50 XLON 00334354673TRLO1
29 April 2025 14:32:09 114 719.50 XLON 00334354816TRLO1
29 April 2025 14:32:35 116 719.50 XLON 00334354822TRLO1
29 April 2025 14:32:48 114 719.00 XLON 00334354826TRLO1
29 April 2025 14:35:22 111 718.50 XLON 00334354923TRLO1
29 April 2025 14:35:22 104 718.50 XLON 00334354924TRLO1
29 April 2025 14:35:22 94 718.50 XLON 00334354925TRLO1
29 April 2025 14:35:22 26 718.50 XLON 00334354926TRLO1
29 April 2025 14:35:22 94 718.50 XLON 00334354927TRLO1
29 April 2025 14:35:22 115 718.00 XLON 00334354928TRLO1
29 April 2025 14:38:00 116 718.50 XLON 00334355056TRLO1
29 April 2025 14:38:00 104 719.00 XLON 00334355057TRLO1
29 April 2025 14:38:00 94 719.00 XLON 00334355058TRLO1
29 April 2025 14:38:00 104 719.00 XLON 00334355059TRLO1
29 April 2025 14:38:24 60 719.00 XLON 00334355093TRLO1
29 April 2025 14:38:40 58 719.00 XLON 00334355105TRLO1
29 April 2025 14:38:41 35 719.00 XLON 00334355106TRLO1
29 April 2025 14:39:00 109 718.50 XLON 00334355117TRLO1
29 April 2025 14:39:00 109 718.50 XLON 00334355118TRLO1
29 April 2025 14:39:00 104 718.50 XLON 00334355119TRLO1
29 April 2025 14:39:00 56 718.50 XLON 00334355120TRLO1
29 April 2025 14:39:00 104 718.50 XLON 00334355121TRLO1
29 April 2025 14:39:00 56 718.50 XLON 00334355122TRLO1
29 April 2025 14:40:26 30 719.00 XLON 00334355213TRLO1
29 April 2025 14:40:26 30 719.00 XLON 00334355214TRLO1
29 April 2025 14:40:26 16 719.00 XLON 00334355215TRLO1
29 April 2025 14:50:06 31 720.00 XLON 00334355710TRLO1
29 April 2025 14:50:06 30 720.00 XLON 00334355711TRLO1
29 April 2025 14:50:06 32 720.00 XLON 00334355712TRLO1
29 April 2025 14:50:06 113 719.50 XLON 00334355714TRLO1
29 April 2025 14:50:06 35 720.00 XLON 00334355717TRLO1
29 April 2025 14:50:06 30 720.00 XLON 00334355718TRLO1
29 April 2025 14:50:06 30 720.00 XLON 00334355719TRLO1
29 April 2025 14:50:06 28 720.00 XLON 00334355720TRLO1
29 April 2025 14:50:06 31 720.00 XLON 00334355724TRLO1
29 April 2025 14:50:06 35 720.00 XLON 00334355725TRLO1
29 April 2025 14:50:06 34 720.00 XLON 00334355726TRLO1
29 April 2025 14:50:11 13 721.00 XLON 00334355779TRLO1
29 April 2025 14:50:11 29 721.00 XLON 00334355780TRLO1
29 April 2025 14:50:11 18 721.00 XLON 00334355781TRLO1
29 April 2025 14:50:11 33 721.00 XLON 00334355782TRLO1
29 April 2025 14:50:11 33 721.00 XLON 00334355783TRLO1
29 April 2025 14:50:11 35 721.00 XLON 00334355784TRLO1
29 April 2025 14:50:11 35 721.00 XLON 00334355785TRLO1
29 April 2025 14:51:31 114 721.00 XLON 00334355873TRLO1
29 April 2025 14:52:28 114 720.50 XLON 00334355965TRLO1
29 April 2025 14:52:28 472 720.50 XLON 00334355966TRLO1
29 April 2025 14:52:28 114 720.00 XLON 00334355967TRLO1
29 April 2025 14:56:06 114 720.50 XLON 00334356173TRLO1
29 April 2025 14:57:33 119 720.50 XLON 00334356267TRLO1
29 April 2025 15:00:01 114 720.00 XLON 00334356453TRLO1
29 April 2025 15:00:02 111 719.50 XLON 00334356477TRLO1
29 April 2025 15:00:02 550 719.50 XLON 00334356478TRLO1
29 April 2025 15:00:02 16 720.00 XLON 00334356479TRLO1
29 April 2025 15:00:02 95 720.00 XLON 00334356480TRLO1
29 April 2025 15:00:02 34 720.00 XLON 00334356481TRLO1
29 April 2025 15:00:02 35 720.00 XLON 00334356482TRLO1
29 April 2025 15:00:02 33 720.00 XLON 00334356483TRLO1
29 April 2025 15:00:02 31 720.00 XLON 00334356484TRLO1
29 April 2025 15:00:02 55 720.00 XLON 00334356485TRLO1
29 April 2025 15:01:37 111 720.50 XLON 00334356611TRLO1
29 April 2025 15:01:37 550 720.50 XLON 00334356612TRLO1
29 April 2025 15:01:37 61 720.50 XLON 00334356613TRLO1
29 April 2025 15:01:37 54 720.50 XLON 00334356614TRLO1
29 April 2025 15:01:37 26 720.50 XLON 00334356615TRLO1
29 April 2025 15:01:37 115 720.50 XLON 00334356616TRLO1
29 April 2025 15:01:37 52 720.50 XLON 00334356617TRLO1
29 April 2025 15:01:38 29 720.50 XLON 00334356618TRLO1
29 April 2025 15:01:38 115 720.50 XLON 00334356619TRLO1
29 April 2025 15:01:38 28 720.50 XLON 00334356620TRLO1
29 April 2025 15:01:38 34 720.50 XLON 00334356621TRLO1
29 April 2025 15:01:38 27 720.50 XLON 00334356622TRLO1
29 April 2025 15:01:38 95 720.50 XLON 00334356623TRLO1
29 April 2025 15:01:38 1 720.50 XLON 00334356624TRLO1
29 April 2025 15:01:38 111 720.00 XLON 00334356625TRLO1
29 April 2025 15:02:02 38 720.00 XLON 00334356639TRLO1
29 April 2025 15:02:02 30 720.00 XLON 00334356640TRLO1
29 April 2025 15:02:02 35 720.00 XLON 00334356641TRLO1
29 April 2025 15:02:02 16 720.00 XLON 00334356642TRLO1
29 April 2025 15:02:14 17 720.00 XLON 00334356645TRLO1
29 April 2025 15:02:14 55 720.00 XLON 00334356646TRLO1
29 April 2025 15:02:14 33 720.00 XLON 00334356647TRLO1
29 April 2025 15:02:14 15 720.00 XLON 00334356648TRLO1
29 April 2025 15:02:25 13 720.00 XLON 00334356675TRLO1
29 April 2025 15:02:25 32 720.00 XLON 00334356676TRLO1
29 April 2025 15:02:25 34 720.00 XLON 00334356677TRLO1
29 April 2025 15:02:25 37 720.00 XLON 00334356678TRLO1
29 April 2025 15:02:35 34 720.00 XLON 00334356688TRLO1
29 April 2025 15:02:35 32 720.00 XLON 00334356689TRLO1
29 April 2025 15:02:35 32 720.00 XLON 00334356690TRLO1
29 April 2025 15:03:11 34 720.00 XLON 00334356698TRLO1
29 April 2025 15:03:11 35 720.00 XLON 00334356699TRLO1
29 April 2025 15:03:11 34 720.00 XLON 00334356700TRLO1
29 April 2025 15:03:11 10 720.00 XLON 00334356701TRLO1
29 April 2025 15:04:47 111 719.00 XLON 00334356839TRLO1
29 April 2025 15:04:48 118 719.00 XLON 00334356845TRLO1
29 April 2025 15:04:53 109 719.00 XLON 00334356856TRLO1
29 April 2025 15:06:16 119 720.00 XLON 00334356916TRLO1
29 April 2025 15:06:17 117 720.00 XLON 00334356917TRLO1
29 April 2025 15:06:23 104 720.50 XLON 00334356926TRLO1
29 April 2025 15:06:23 118 720.00 XLON 00334356927TRLO1
29 April 2025 15:06:30 114 720.00 XLON 00334356929TRLO1
29 April 2025 15:06:37 112 720.00 XLON 00334356935TRLO1
29 April 2025 15:06:37 110 720.00 XLON 00334356936TRLO1
29 April 2025 15:06:37 110 720.00 XLON 00334356937TRLO1
29 April 2025 15:06:37 110 720.50 XLON 00334356938TRLO1
29 April 2025 15:06:37 44 720.00 XLON 00334356939TRLO1
29 April 2025 15:07:11 114 721.50 XLON 00334356977TRLO1
29 April 2025 15:11:15 115 720.50 XLON 00334357267TRLO1
29 April 2025 15:11:15 93 721.50 XLON 00334357268TRLO1
29 April 2025 15:11:15 33 721.50 XLON 00334357269TRLO1
29 April 2025 15:11:15 34 721.50 XLON 00334357270TRLO1
29 April 2025 15:11:15 32 721.50 XLON 00334357271TRLO1
29 April 2025 15:11:15 208 721.50 XLON 00334357272TRLO1
29 April 2025 15:11:15 28 721.50 XLON 00334357273TRLO1
29 April 2025 15:11:15 95 721.50 XLON 00334357274TRLO1
29 April 2025 15:11:15 118 721.00 XLON 00334357275TRLO1
29 April 2025 15:11:23 157 722.00 XLON 00334357277TRLO1
29 April 2025 15:11:23 29 722.00 XLON 00334357278TRLO1
29 April 2025 15:11:23 28 722.00 XLON 00334357279TRLO1
29 April 2025 15:11:23 35 722.00 XLON 00334357280TRLO1
29 April 2025 15:11:23 28 722.00 XLON 00334357281TRLO1
29 April 2025 15:11:23 103 722.00 XLON 00334357282TRLO1
29 April 2025 15:11:23 29 722.00 XLON 00334357283TRLO1
29 April 2025 15:11:23 119 721.50 XLON 00334357284TRLO1
29 April 2025 15:11:23 119 721.00 XLON 00334357285TRLO1
29 April 2025 15:11:23 110 721.00 XLON 00334357286TRLO1
29 April 2025 15:11:48 30 721.00 XLON 00334357346TRLO1
29 April 2025 15:11:48 31 721.00 XLON 00334357347TRLO1
29 April 2025 15:11:48 35 721.00 XLON 00334357348TRLO1
29 April 2025 15:11:55 32 721.00 XLON 00334357351TRLO1
29 April 2025 15:11:55 33 721.00 XLON 00334357352TRLO1
29 April 2025 15:11:55 33 721.00 XLON 00334357353TRLO1
29 April 2025 15:12:03 30 721.00 XLON 00334357375TRLO1
29 April 2025 15:12:03 34 721.00 XLON 00334357376TRLO1
29 April 2025 15:12:03 31 721.00 XLON 00334357377TRLO1
29 April 2025 15:12:10 32 721.00 XLON 00334357382TRLO1
29 April 2025 15:12:10 35 721.00 XLON 00334357383TRLO1
29 April 2025 15:12:10 72 720.50 XLON 00334357384TRLO1
29 April 2025 15:12:27 4 721.00 XLON 00334357396TRLO1
29 April 2025 15:12:27 35 721.00 XLON 00334357397TRLO1
29 April 2025 15:16:13 222 721.00 XLON 00334357807TRLO1
29 April 2025 15:16:13 229 721.00 XLON 00334357808TRLO1
29 April 2025 15:17:03 234 721.00 XLON 00334357926TRLO1
29 April 2025 15:17:04 234 721.50 XLON 00334357930TRLO1
29 April 2025 15:17:05 235 721.50 XLON 00334357931TRLO1
29 April 2025 15:17:05 217 721.50 XLON 00334357932TRLO1
29 April 2025 15:17:05 110 721.50 XLON 00334357933TRLO1
29 April 2025 15:17:05 112 721.50 XLON 00334357934TRLO1
29 April 2025 15:17:22 113 723.00 XLON 00334357955TRLO1
29 April 2025 15:17:22 114 723.00 XLON 00334357956TRLO1
29 April 2025 15:17:52 124 723.50 XLON 00334358020TRLO1
29 April 2025 15:17:58 124 723.50 XLON 00334358026TRLO1
29 April 2025 15:18:03 122 723.50 XLON 00334358035TRLO1
29 April 2025 15:18:11 24 723.50 XLON 00334358045TRLO1
29 April 2025 15:18:13 115 723.50 XLON 00334358047TRLO1
29 April 2025 15:18:22 121 723.50 XLON 00334358060TRLO1
29 April 2025 15:18:34 121 723.50 XLON 00334358064TRLO1
29 April 2025 15:19:16 113 723.50 XLON 00334358159TRLO1
29 April 2025 15:21:20 113 722.50 XLON 00334358236TRLO1
29 April 2025 15:22:12 111 723.00 XLON 00334358285TRLO1
29 April 2025 15:25:12 110 723.00 XLON 00334358501TRLO1
29 April 2025 15:28:26 110 722.00 XLON 00334358631TRLO1
29 April 2025 15:28:26 110 722.00 XLON 00334358632TRLO1
29 April 2025 15:31:38 181 722.50 XLON 00334358775TRLO1
29 April 2025 15:35:32 119 721.50 XLON 00334358903TRLO1
29 April 2025 15:35:32 119 721.50 XLON 00334358904TRLO1
29 April 2025 15:35:32 230 721.50 XLON 00334358905TRLO1
29 April 2025 15:35:32 230 721.50 XLON 00334358906TRLO1
29 April 2025 15:35:38 230 721.50 XLON 00334358915TRLO1
29 April 2025 15:35:38 235 721.50 XLON 00334358916TRLO1
29 April 2025 15:49:23 75 727.00 XLON 00334359751TRLO1
29 April 2025 15:49:23 34 727.00 XLON 00334359752TRLO1
29 April 2025 15:49:23 31 727.00 XLON 00334359753TRLO1
29 April 2025 15:49:23 30 727.00 XLON 00334359754TRLO1
29 April 2025 15:49:23 31 727.00 XLON 00334359755TRLO1
29 April 2025 15:49:23 95 727.00 XLON 00334359756TRLO1
29 April 2025 15:49:23 31 727.00 XLON 00334359757TRLO1
29 April 2025 15:49:23 32 727.00 XLON 00334359758TRLO1
29 April 2025 15:49:23 31 727.00 XLON 00334359759TRLO1
29 April 2025 15:49:23 97 727.00 XLON 00334359760TRLO1
29 April 2025 15:49:34 33 727.00 XLON 00334359775TRLO1
29 April 2025 15:49:34 28 727.00 XLON 00334359776TRLO1
29 April 2025 15:49:34 30 727.00 XLON 00334359777TRLO1
29 April 2025 15:51:04 70 727.50 XLON 00334359931TRLO1
29 April 2025 15:55:02 153 728.00 XLON 00334360145TRLO1
29 April 2025 15:55:02 13 728.00 XLON 00334360146TRLO1
29 April 2025 15:55:18 109 727.50 XLON 00334360166TRLO1
29 April 2025 16:07:41 18 729.50 XLON 00334361027TRLO1
29 April 2025 16:07:41 346 729.00 XLON 00334361028TRLO1
29 April 2025 16:07:41 107 728.50 XLON 00334361029TRLO1
29 April 2025 16:07:41 242 728.50 XLON 00334361030TRLO1
29 April 2025 16:07:56 30 728.50 XLON 00334361039TRLO1
29 April 2025 16:07:56 155 728.50 XLON 00334361040TRLO1
29 April 2025 16:07:56 93 728.50 XLON 00334361041TRLO1
29 April 2025 16:07:56 31 728.50 XLON 00334361042TRLO1
29 April 2025 16:07:56 33 728.50 XLON 00334361043TRLO1
29 April 2025 16:10:22 219 729.50 XLON 00334361194TRLO1
29 April 2025 16:10:22 226 729.00 XLON 00334361195TRLO1
29 April 2025 16:10:22 300 729.00 XLON 00334361196TRLO1
29 April 2025 16:10:22 93 729.00 XLON 00334361197TRLO1
29 April 2025 16:10:22 28 729.00 XLON 00334361198TRLO1
29 April 2025 16:10:22 290 729.00 XLON 00334361199TRLO1
29 April 2025 16:10:22 32 729.00 XLON 00334361200TRLO1
29 April 2025 16:10:30 229 728.00 XLON 00334361202TRLO1
29 April 2025 16:10:30 134 728.00 XLON 00334361203TRLO1
29 April 2025 16:15:05 219 728.50 XLON 00334361826TRLO1
29 April 2025 16:15:05 30 728.50 XLON 00334361827TRLO1
29 April 2025 16:15:05 58 728.50 XLON 00334361828TRLO1
29 April 2025 16:15:05 28 728.50 XLON 00334361829TRLO1
29 April 2025 16:15:05 33 728.50 XLON 00334361830TRLO1
29 April 2025 16:15:05 21 728.50 XLON 00334361831TRLO1
29 April 2025 16:15:05 224 727.50 XLON 00334361832TRLO1
29 April 2025 16:15:05 161 728.00 XLON 00334361833TRLO1
29 April 2025 16:15:05 207 728.00 XLON 00334361834TRLO1
29 April 2025 16:15:05 30 728.00 XLON 00334361835TRLO1
29 April 2025 16:15:05 33 728.00 XLON 00334361836TRLO1
29 April 2025 16:15:05 29 728.00 XLON 00334361837TRLO1
29 April 2025 16:15:05 113 728.00 XLON 00334361838TRLO1
29 April 2025 16:15:05 109 727.50 XLON 00334361839TRLO1
29 April 2025 16:15:28 113 730.50 XLON 00334361908TRLO1
29 April 2025 16:15:35 31 730.50 XLON 00334361914TRLO1
29 April 2025 16:15:35 32 730.50 XLON 00334361915TRLO1
29 April 2025 16:15:35 35 730.50 XLON 00334361916TRLO1
29 April 2025 16:15:35 19 730.50 XLON 00334361917TRLO1
29 April 2025 16:15:35 219 730.00 XLON 00334361918TRLO1
29 April 2025 16:16:27 110 729.50 XLON 00334361977TRLO1
29 April 2025 16:16:27 70 729.50 XLON 00334361978TRLO1
29 April 2025 16:16:27 39 729.50 XLON 00334361979TRLO1
29 April 2025 16:19:56 322 729.50 XLON 00334362224TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKOVRVWUSUARRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement