REG - Kainos Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250501:nRSA8981Ga&default-theme=true
RNS Number : 8981G Kainos Group plc 01 May 2025
1(st) May 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 30(th) April 2025
Number of ordinary shares purchased: 70,000
Lowest price per share (pence): 719.50
Highest price per share (pence): 740.50
Weighted average price per day (pence): 730.6261
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 730.6261 70,000 719.50 740.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
30 April 2025 08:01:10 115 734.50 XLON 00334438220TRLO1
30 April 2025 08:01:10 106 732.00 XLON 00334438221TRLO1
30 April 2025 08:10:03 106 732.50 XLON 00334441085TRLO1
30 April 2025 08:21:15 113 737.50 XLON 00334445640TRLO1
30 April 2025 08:27:04 111 737.50 XLON 00334448013TRLO1
30 April 2025 08:34:08 108 736.00 XLON 00334451539TRLO1
30 April 2025 08:34:21 111 734.50 XLON 00334451656TRLO1
30 April 2025 08:34:21 102 734.50 XLON 00334451657TRLO1
30 April 2025 08:34:21 135 734.50 XLON 00334451658TRLO1
30 April 2025 08:35:48 111 734.00 XLON 00334452262TRLO1
30 April 2025 08:35:57 102 733.50 XLON 00334452382TRLO1
30 April 2025 08:35:57 550 733.50 XLON 00334452383TRLO1
30 April 2025 08:35:57 192 733.50 XLON 00334452384TRLO1
30 April 2025 08:35:57 102 733.50 XLON 00334452385TRLO1
30 April 2025 08:35:57 112 733.00 XLON 00334452386TRLO1
30 April 2025 08:47:44 112 734.00 XLON 00334457030TRLO1
30 April 2025 08:47:44 115 733.50 XLON 00334457031TRLO1
30 April 2025 08:47:44 102 734.00 XLON 00334457032TRLO1
30 April 2025 08:47:44 108 734.00 XLON 00334457033TRLO1
30 April 2025 08:47:44 63 734.00 XLON 00334457034TRLO1
30 April 2025 08:54:45 37 733.50 XLON 00334458950TRLO1
30 April 2025 09:02:43 107 733.00 XLON 00334462446TRLO1
30 April 2025 09:04:15 12 733.00 XLON 00334463128TRLO1
30 April 2025 09:11:01 115 734.50 XLON 00334465982TRLO1
30 April 2025 09:20:42 10,678 734.50 XLON 00334469745TRLO1
30 April 2025 09:24:14 106 734.00 XLON 00334470815TRLO1
30 April 2025 09:25:02 109 733.50 XLON 00334471119TRLO1
30 April 2025 09:25:38 14 733.50 XLON 00334471245TRLO1
30 April 2025 09:25:38 39 733.50 XLON 00334471246TRLO1
30 April 2025 09:25:38 114 733.00 XLON 00334471247TRLO1
30 April 2025 09:26:07 41 733.00 XLON 00334471365TRLO1
30 April 2025 09:26:07 102 733.00 XLON 00334471366TRLO1
30 April 2025 09:26:07 34 733.00 XLON 00334471367TRLO1
30 April 2025 09:32:57 206 733.00 XLON 00334473711TRLO1
30 April 2025 09:32:57 280 733.00 XLON 00334473712TRLO1
30 April 2025 09:32:57 102 733.00 XLON 00334473713TRLO1
30 April 2025 09:32:57 51 733.00 XLON 00334473714TRLO1
30 April 2025 10:01:04 578 734.50 XLON 00334482275TRLO1
30 April 2025 10:01:04 39 734.50 XLON 00334482276TRLO1
30 April 2025 10:01:05 37 734.50 XLON 00334482279TRLO1
30 April 2025 10:01:06 35 734.50 XLON 00334482286TRLO1
30 April 2025 10:01:13 38 734.50 XLON 00334482310TRLO1
30 April 2025 10:01:18 38 734.50 XLON 00334482340TRLO1
30 April 2025 10:01:18 90 734.00 XLON 00334482341TRLO1
30 April 2025 10:01:18 26 734.00 XLON 00334482342TRLO1
30 April 2025 10:09:01 42 734.50 XLON 00334485734TRLO1
30 April 2025 10:09:02 17 735.00 XLON 00334485736TRLO1
30 April 2025 10:09:02 187 735.00 XLON 00334485737TRLO1
30 April 2025 10:09:02 36 735.00 XLON 00334485738TRLO1
30 April 2025 10:12:01 115 735.50 XLON 00334486794TRLO1
30 April 2025 10:12:01 224 735.50 XLON 00334486795TRLO1
30 April 2025 10:12:01 193 735.50 XLON 00334486796TRLO1
30 April 2025 10:24:35 111 735.50 XLON 00334492995TRLO1
30 April 2025 10:46:04 17 737.50 XLON 00334505905TRLO1
30 April 2025 10:46:04 106 737.00 XLON 00334505906TRLO1
30 April 2025 10:59:04 38 737.50 XLON 00334513790TRLO1
30 April 2025 11:10:13 115 738.50 XLON 00334514462TRLO1
30 April 2025 11:31:05 107 738.50 XLON 00334515579TRLO1
30 April 2025 11:31:05 106 738.50 XLON 00334515580TRLO1
30 April 2025 11:45:17 109 740.00 XLON 00334516049TRLO1
30 April 2025 11:50:06 102 740.50 XLON 00334516207TRLO1
30 April 2025 11:50:06 110 740.50 XLON 00334516208TRLO1
30 April 2025 11:50:17 48 740.50 XLON 00334516213TRLO1
30 April 2025 12:07:38 107 740.50 XLON 00334517004TRLO1
30 April 2025 12:07:38 107 740.50 XLON 00334517005TRLO1
30 April 2025 12:10:04 225 739.50 XLON 00334517147TRLO1
30 April 2025 12:10:33 112 739.00 XLON 00334517156TRLO1
30 April 2025 12:10:33 550 739.00 XLON 00334517157TRLO1
30 April 2025 12:10:33 121 739.00 XLON 00334517158TRLO1
30 April 2025 12:10:33 26 739.00 XLON 00334517159TRLO1
30 April 2025 12:12:26 114 738.50 XLON 00334517211TRLO1
30 April 2025 12:15:05 40 738.50 XLON 00334517283TRLO1
30 April 2025 12:15:05 109 737.50 XLON 00334517284TRLO1
30 April 2025 12:15:05 102 737.50 XLON 00334517287TRLO1
30 April 2025 12:15:05 99 737.50 XLON 00334517288TRLO1
30 April 2025 12:15:05 100 737.50 XLON 00334517289TRLO1
30 April 2025 12:15:14 55 737.50 XLON 00334517299TRLO1
30 April 2025 12:15:14 107 737.50 XLON 00334517300TRLO1
30 April 2025 12:15:14 76 737.50 XLON 00334517301TRLO1
30 April 2025 12:20:06 113 738.00 XLON 00334517517TRLO1
30 April 2025 12:20:06 166 737.50 XLON 00334517518TRLO1
30 April 2025 12:20:06 101 737.50 XLON 00334517519TRLO1
30 April 2025 12:20:06 40 737.50 XLON 00334517520TRLO1
30 April 2025 12:20:06 9 737.50 XLON 00334517521TRLO1
30 April 2025 12:20:06 113 737.00 XLON 00334517522TRLO1
30 April 2025 12:20:08 38 737.00 XLON 00334517524TRLO1
30 April 2025 12:20:08 53 737.00 XLON 00334517525TRLO1
30 April 2025 12:20:08 37 737.00 XLON 00334517526TRLO1
30 April 2025 12:20:08 63 737.00 XLON 00334517527TRLO1
30 April 2025 12:20:14 102 736.50 XLON 00334517532TRLO1
30 April 2025 12:20:14 37 736.50 XLON 00334517533TRLO1
30 April 2025 12:20:14 53 736.50 XLON 00334517534TRLO1
30 April 2025 12:20:14 34 736.50 XLON 00334517535TRLO1
30 April 2025 12:20:14 37 736.50 XLON 00334517536TRLO1
30 April 2025 12:20:14 38 736.50 XLON 00334517537TRLO1
30 April 2025 12:23:17 28 736.50 XLON 00334517665TRLO1
30 April 2025 12:35:44 550 736.50 XLON 00334518032TRLO1
30 April 2025 12:35:44 2 736.50 XLON 00334518033TRLO1
30 April 2025 12:35:44 24 736.50 XLON 00334518034TRLO1
30 April 2025 12:35:45 2 736.50 XLON 00334518036TRLO1
30 April 2025 12:37:45 58 737.00 XLON 00334518081TRLO1
30 April 2025 12:37:49 184 737.00 XLON 00334518082TRLO1
30 April 2025 12:46:39 115 736.50 XLON 00334518541TRLO1
30 April 2025 12:48:10 115 736.00 XLON 00334518637TRLO1
30 April 2025 12:48:10 107 735.00 XLON 00334518638TRLO1
30 April 2025 12:48:10 2 735.00 XLON 00334518639TRLO1
30 April 2025 12:48:10 86 735.00 XLON 00334518640TRLO1
30 April 2025 12:48:10 96 735.00 XLON 00334518641TRLO1
30 April 2025 12:48:19 6 734.50 XLON 00334518676TRLO1
30 April 2025 12:48:19 104 734.50 XLON 00334518677TRLO1
30 April 2025 12:49:06 115 733.50 XLON 00334518793TRLO1
30 April 2025 12:56:00 103 733.00 XLON 00334519136TRLO1
30 April 2025 12:56:00 280 733.00 XLON 00334519137TRLO1
30 April 2025 12:57:00 52 733.50 XLON 00334519167TRLO1
30 April 2025 12:57:43 39 733.50 XLON 00334519204TRLO1
30 April 2025 12:57:43 110 732.50 XLON 00334519205TRLO1
30 April 2025 13:00:52 39 732.50 XLON 00334519350TRLO1
30 April 2025 13:00:52 103 732.50 XLON 00334519351TRLO1
30 April 2025 13:00:52 84 732.50 XLON 00334519352TRLO1
30 April 2025 13:00:52 39 732.50 XLON 00334519353TRLO1
30 April 2025 13:00:53 34 732.50 XLON 00334519354TRLO1
30 April 2025 13:00:53 20 732.50 XLON 00334519355TRLO1
30 April 2025 13:00:54 107 732.00 XLON 00334519356TRLO1
30 April 2025 13:00:59 36 732.00 XLON 00334519359TRLO1
30 April 2025 13:00:59 90 732.00 XLON 00334519360TRLO1
30 April 2025 13:00:59 110 732.00 XLON 00334519361TRLO1
30 April 2025 13:00:59 34 732.00 XLON 00334519362TRLO1
30 April 2025 13:00:59 35 732.00 XLON 00334519363TRLO1
30 April 2025 13:01:00 36 732.00 XLON 00334519365TRLO1
30 April 2025 13:01:06 107 731.50 XLON 00334519366TRLO1
30 April 2025 13:01:06 114 731.50 XLON 00334519367TRLO1
30 April 2025 13:01:11 52 731.50 XLON 00334519369TRLO1
30 April 2025 13:01:11 34 731.50 XLON 00334519370TRLO1
30 April 2025 13:01:11 97 731.50 XLON 00334519371TRLO1
30 April 2025 13:01:11 34 731.50 XLON 00334519372TRLO1
30 April 2025 13:01:25 114 731.50 XLON 00334519379TRLO1
30 April 2025 13:01:25 198 731.50 XLON 00334519380TRLO1
30 April 2025 13:01:25 310 731.50 XLON 00334519381TRLO1
30 April 2025 13:01:25 95 731.50 XLON 00334519382TRLO1
30 April 2025 13:01:25 27 731.50 XLON 00334519383TRLO1
30 April 2025 13:01:25 40 731.50 XLON 00334519384TRLO1
30 April 2025 13:01:37 112 731.50 XLON 00334519391TRLO1
30 April 2025 13:19:40 38 732.00 XLON 00334520199TRLO1
30 April 2025 13:19:40 94 732.00 XLON 00334520200TRLO1
30 April 2025 13:19:40 21 732.00 XLON 00334520201TRLO1
30 April 2025 13:19:40 103 732.00 XLON 00334520202TRLO1
30 April 2025 13:22:45 120 732.50 XLON 00334520300TRLO1
30 April 2025 13:22:45 103 732.50 XLON 00334520301TRLO1
30 April 2025 13:22:45 105 732.00 XLON 00334520302TRLO1
30 April 2025 13:22:45 6 732.00 XLON 00334520303TRLO1
30 April 2025 13:29:50 108 731.50 XLON 00334520730TRLO1
30 April 2025 13:29:52 103 731.50 XLON 00334520739TRLO1
30 April 2025 13:29:52 101 731.50 XLON 00334520740TRLO1
30 April 2025 13:29:52 40 731.50 XLON 00334520741TRLO1
30 April 2025 13:29:52 281 731.50 XLON 00334520742TRLO1
30 April 2025 13:29:52 39 731.50 XLON 00334520743TRLO1
30 April 2025 13:31:12 106 731.50 XLON 00334520834TRLO1
30 April 2025 13:32:38 112 730.50 XLON 00334520946TRLO1
30 April 2025 13:32:38 4 730.50 XLON 00334520947TRLO1
30 April 2025 13:32:41 113 730.00 XLON 00334520951TRLO1
30 April 2025 13:37:02 108 729.50 XLON 00334521238TRLO1
30 April 2025 13:38:11 107 729.00 XLON 00334521312TRLO1
30 April 2025 13:40:00 106 728.50 XLON 00334521507TRLO1
30 April 2025 13:40:00 103 728.50 XLON 00334521508TRLO1
30 April 2025 13:40:00 53 728.50 XLON 00334521509TRLO1
30 April 2025 13:40:00 103 728.50 XLON 00334521510TRLO1
30 April 2025 13:40:22 37 729.00 XLON 00334521532TRLO1
30 April 2025 13:40:22 36 729.00 XLON 00334521533TRLO1
30 April 2025 13:40:51 36 729.00 XLON 00334521561TRLO1
30 April 2025 13:40:52 37 729.00 XLON 00334521564TRLO1
30 April 2025 13:40:53 37 729.00 XLON 00334521566TRLO1
30 April 2025 13:41:04 107 728.50 XLON 00334521604TRLO1
30 April 2025 13:41:06 103 728.50 XLON 00334521653TRLO1
30 April 2025 13:41:06 103 728.50 XLON 00334521660TRLO1
30 April 2025 13:45:04 106 727.50 XLON 00334522243TRLO1
30 April 2025 13:45:04 106 727.50 XLON 00334522244TRLO1
30 April 2025 13:45:04 103 727.50 XLON 00334522245TRLO1
30 April 2025 13:45:04 102 727.50 XLON 00334522246TRLO1
30 April 2025 13:45:23 226 727.00 XLON 00334522373TRLO1
30 April 2025 13:46:31 103 727.00 XLON 00334522475TRLO1
30 April 2025 13:46:31 2 727.00 XLON 00334522476TRLO1
30 April 2025 13:46:31 70 727.00 XLON 00334522477TRLO1
30 April 2025 13:46:31 7 726.50 XLON 00334522478TRLO1
30 April 2025 13:46:31 105 726.50 XLON 00334522479TRLO1
30 April 2025 13:48:06 112 726.00 XLON 00334522826TRLO1
30 April 2025 13:48:37 109 725.00 XLON 00334522953TRLO1
30 April 2025 13:52:02 111 725.00 XLON 00334523418TRLO1
30 April 2025 13:54:45 57 725.50 XLON 00334523620TRLO1
30 April 2025 13:56:00 111 725.00 XLON 00334523661TRLO1
30 April 2025 13:59:28 106 724.50 XLON 00334523845TRLO1
30 April 2025 13:59:28 104 724.50 XLON 00334523846TRLO1
30 April 2025 13:59:28 62 724.50 XLON 00334523847TRLO1
30 April 2025 14:00:41 98 724.00 XLON 00334523933TRLO1
30 April 2025 14:00:41 9 724.00 XLON 00334523934TRLO1
30 April 2025 14:00:41 104 724.00 XLON 00334523935TRLO1
30 April 2025 14:00:41 104 724.00 XLON 00334523936TRLO1
30 April 2025 14:01:58 106 725.00 XLON 00334524011TRLO1
30 April 2025 14:06:23 106 725.00 XLON 00334524157TRLO1
30 April 2025 14:06:48 107 724.50 XLON 00334524198TRLO1
30 April 2025 14:06:48 104 724.50 XLON 00334524199TRLO1
30 April 2025 14:06:48 57 724.50 XLON 00334524200TRLO1
30 April 2025 14:06:48 104 724.50 XLON 00334524201TRLO1
30 April 2025 14:06:48 57 724.50 XLON 00334524202TRLO1
30 April 2025 14:06:48 104 724.50 XLON 00334524203TRLO1
30 April 2025 14:06:48 57 724.50 XLON 00334524204TRLO1
30 April 2025 14:06:48 104 724.50 XLON 00334524205TRLO1
30 April 2025 14:06:48 56 724.50 XLON 00334524206TRLO1
30 April 2025 14:06:49 37 724.50 XLON 00334524207TRLO1
30 April 2025 14:06:49 109 724.50 XLON 00334524208TRLO1
30 April 2025 14:06:49 39 724.50 XLON 00334524209TRLO1
30 April 2025 14:06:49 33 724.50 XLON 00334524210TRLO1
30 April 2025 14:06:49 57 724.50 XLON 00334524211TRLO1
30 April 2025 14:06:49 51 724.50 XLON 00334524212TRLO1
30 April 2025 14:07:00 37 724.50 XLON 00334524218TRLO1
30 April 2025 14:07:00 36 724.50 XLON 00334524219TRLO1
30 April 2025 14:07:01 35 724.50 XLON 00334524221TRLO1
30 April 2025 14:07:01 35 724.50 XLON 00334524222TRLO1
30 April 2025 14:10:00 83 724.00 XLON 00334524349TRLO1
30 April 2025 14:10:00 23 724.00 XLON 00334524350TRLO1
30 April 2025 14:10:00 108 723.50 XLON 00334524351TRLO1
30 April 2025 14:10:00 107 723.50 XLON 00334524352TRLO1
30 April 2025 14:11:43 425 724.50 XLON 00334524439TRLO1
30 April 2025 14:11:43 16 724.50 XLON 00334524440TRLO1
30 April 2025 14:13:09 80 722.50 XLON 00334524508TRLO1
30 April 2025 14:13:43 40 723.50 XLON 00334524548TRLO1
30 April 2025 14:13:43 18 723.50 XLON 00334524549TRLO1
30 April 2025 14:13:43 33 723.50 XLON 00334524550TRLO1
30 April 2025 14:13:55 106 723.00 XLON 00334524577TRLO1
30 April 2025 14:13:55 208 723.00 XLON 00334524578TRLO1
30 April 2025 14:13:57 109 722.50 XLON 00334524643TRLO1
30 April 2025 14:13:57 104 722.50 XLON 00334524644TRLO1
30 April 2025 14:13:57 56 722.50 XLON 00334524645TRLO1
30 April 2025 14:13:57 107 722.00 XLON 00334524646TRLO1
30 April 2025 14:13:57 104 722.50 XLON 00334524647TRLO1
30 April 2025 14:13:57 60 722.50 XLON 00334524648TRLO1
30 April 2025 14:13:57 49 722.50 XLON 00334524649TRLO1
30 April 2025 14:20:05 13 723.50 XLON 00334524952TRLO1
30 April 2025 14:30:02 114 724.50 XLON 00334525733TRLO1
30 April 2025 14:30:02 110 724.00 XLON 00334525734TRLO1
30 April 2025 14:30:02 550 724.00 XLON 00334525735TRLO1
30 April 2025 14:30:28 112 723.50 XLON 00334525764TRLO1
30 April 2025 14:30:38 115 723.00 XLON 00334525782TRLO1
30 April 2025 14:32:33 104 723.50 XLON 00334525952TRLO1
30 April 2025 14:32:33 93 723.50 XLON 00334525953TRLO1
30 April 2025 14:32:33 92 723.50 XLON 00334525954TRLO1
30 April 2025 14:32:44 109 723.00 XLON 00334526001TRLO1
30 April 2025 14:32:59 110 722.50 XLON 00334526024TRLO1
30 April 2025 14:37:15 114 722.00 XLON 00334526438TRLO1
30 April 2025 14:39:54 110 722.00 XLON 00334526561TRLO1
30 April 2025 14:39:54 214 721.50 XLON 00334526562TRLO1
30 April 2025 14:39:54 104 722.00 XLON 00334526563TRLO1
30 April 2025 14:39:54 104 722.00 XLON 00334526564TRLO1
30 April 2025 14:39:54 46 722.50 XLON 00334526565TRLO1
30 April 2025 14:39:54 106 722.50 XLON 00334526566TRLO1
30 April 2025 14:39:54 35 722.50 XLON 00334526567TRLO1
30 April 2025 14:39:54 107 722.00 XLON 00334526568TRLO1
30 April 2025 14:40:00 107 721.50 XLON 00334526570TRLO1
30 April 2025 14:40:39 106 721.00 XLON 00334526617TRLO1
30 April 2025 14:40:39 550 721.00 XLON 00334526618TRLO1
30 April 2025 14:40:39 74 721.00 XLON 00334526619TRLO1
30 April 2025 14:40:45 106 720.50 XLON 00334526624TRLO1
30 April 2025 14:41:06 221 720.50 XLON 00334526644TRLO1
30 April 2025 14:41:06 107 720.50 XLON 00334526645TRLO1
30 April 2025 14:41:06 27 720.50 XLON 00334526646TRLO1
30 April 2025 14:41:06 34 720.50 XLON 00334526647TRLO1
30 April 2025 14:41:06 37 720.50 XLON 00334526648TRLO1
30 April 2025 14:41:06 12 720.50 XLON 00334526649TRLO1
30 April 2025 14:42:41 109 720.00 XLON 00334526886TRLO1
30 April 2025 14:42:41 106 719.50 XLON 00334526887TRLO1
30 April 2025 14:44:39 109 720.00 XLON 00334527148TRLO1
30 April 2025 14:45:51 8 720.50 XLON 00334527221TRLO1
30 April 2025 14:45:51 43 720.50 XLON 00334527222TRLO1
30 April 2025 14:46:49 84 723.00 XLON 00334527294TRLO1
30 April 2025 14:46:49 315 723.00 XLON 00334527295TRLO1
30 April 2025 14:46:49 38 723.00 XLON 00334527296TRLO1
30 April 2025 14:46:49 40 723.00 XLON 00334527297TRLO1
30 April 2025 14:47:15 34 725.00 XLON 00334527358TRLO1
30 April 2025 14:47:15 36 725.00 XLON 00334527359TRLO1
30 April 2025 14:47:15 315 725.00 XLON 00334527360TRLO1
30 April 2025 14:47:15 13 725.00 XLON 00334527361TRLO1
30 April 2025 14:47:15 55 724.00 XLON 00334527362TRLO1
30 April 2025 14:47:15 58 724.00 XLON 00334527363TRLO1
30 April 2025 14:47:15 550 724.00 XLON 00334527364TRLO1
30 April 2025 14:48:40 114 725.00 XLON 00334527523TRLO1
30 April 2025 14:49:13 23 726.00 XLON 00334527561TRLO1
30 April 2025 14:49:13 35 726.00 XLON 00334527562TRLO1
30 April 2025 14:49:13 208 726.00 XLON 00334527563TRLO1
30 April 2025 14:49:13 34 726.00 XLON 00334527564TRLO1
30 April 2025 14:49:13 27 726.00 XLON 00334527565TRLO1
30 April 2025 14:49:13 97 726.00 XLON 00334527566TRLO1
30 April 2025 14:49:13 34 726.00 XLON 00334527567TRLO1
30 April 2025 14:49:59 114 725.50 XLON 00334527604TRLO1
30 April 2025 14:49:59 550 725.00 XLON 00334527605TRLO1
30 April 2025 14:50:00 38 726.00 XLON 00334527606TRLO1
30 April 2025 14:50:00 33 726.00 XLON 00334527607TRLO1
30 April 2025 14:51:45 29 726.50 XLON 00334527794TRLO1
30 April 2025 14:51:45 113 726.00 XLON 00334527795TRLO1
30 April 2025 14:51:45 104 726.00 XLON 00334527796TRLO1
30 April 2025 14:51:45 76 726.00 XLON 00334527797TRLO1
30 April 2025 14:51:45 104 726.00 XLON 00334527798TRLO1
30 April 2025 14:53:01 17 725.50 XLON 00334527886TRLO1
30 April 2025 14:53:01 89 725.50 XLON 00334527887TRLO1
30 April 2025 14:53:03 115 725.00 XLON 00334527889TRLO1
30 April 2025 14:53:03 104 725.00 XLON 00334527890TRLO1
30 April 2025 14:56:19 104 726.00 XLON 00334528034TRLO1
30 April 2025 14:56:19 67 726.00 XLON 00334528035TRLO1
30 April 2025 14:56:27 211 725.50 XLON 00334528044TRLO1
30 April 2025 14:56:27 25 726.00 XLON 00334528045TRLO1
30 April 2025 14:56:27 34 726.00 XLON 00334528046TRLO1
30 April 2025 14:56:27 50 726.00 XLON 00334528047TRLO1
30 April 2025 14:56:27 38 726.00 XLON 00334528048TRLO1
30 April 2025 14:56:27 38 726.00 XLON 00334528049TRLO1
30 April 2025 14:56:27 104 726.00 XLON 00334528050TRLO1
30 April 2025 14:56:27 104 726.00 XLON 00334528051TRLO1
30 April 2025 14:56:28 39 726.00 XLON 00334528052TRLO1
30 April 2025 14:56:28 94 726.00 XLON 00334528053TRLO1
30 April 2025 14:56:28 40 726.00 XLON 00334528054TRLO1
30 April 2025 14:57:59 145 726.50 XLON 00334528144TRLO1
30 April 2025 14:57:59 597 726.50 XLON 00334528145TRLO1
30 April 2025 14:57:59 65 726.50 XLON 00334528146TRLO1
30 April 2025 14:57:59 27 726.50 XLON 00334528147TRLO1
30 April 2025 14:57:59 22 727.00 XLON 00334528148TRLO1
30 April 2025 14:57:59 95 727.00 XLON 00334528149TRLO1
30 April 2025 14:57:59 33 727.00 XLON 00334528150TRLO1
30 April 2025 14:57:59 94 727.00 XLON 00334528151TRLO1
30 April 2025 14:57:59 290 727.00 XLON 00334528152TRLO1
30 April 2025 14:58:02 221 726.50 XLON 00334528155TRLO1
30 April 2025 14:58:38 36 727.00 XLON 00334528175TRLO1
30 April 2025 14:58:41 214 726.50 XLON 00334528194TRLO1
30 April 2025 14:58:41 9 726.50 XLON 00334528195TRLO1
30 April 2025 15:02:25 115 727.50 XLON 00334528468TRLO1
30 April 2025 15:02:25 107 727.00 XLON 00334528469TRLO1
30 April 2025 15:02:26 110 726.50 XLON 00334528470TRLO1
30 April 2025 15:03:58 17 727.00 XLON 00334528593TRLO1
30 April 2025 15:03:58 35 727.00 XLON 00334528594TRLO1
30 April 2025 15:03:58 23 727.00 XLON 00334528595TRLO1
30 April 2025 15:03:58 35 727.00 XLON 00334528597TRLO1
30 April 2025 15:03:58 40 727.00 XLON 00334528598TRLO1
30 April 2025 15:04:15 39 727.50 XLON 00334528642TRLO1
30 April 2025 15:04:21 39 727.50 XLON 00334528658TRLO1
30 April 2025 15:04:21 104 727.50 XLON 00334528659TRLO1
30 April 2025 15:04:21 38 727.50 XLON 00334528660TRLO1
30 April 2025 15:04:22 36 727.50 XLON 00334528661TRLO1
30 April 2025 15:04:22 104 727.50 XLON 00334528662TRLO1
30 April 2025 15:04:22 34 727.50 XLON 00334528663TRLO1
30 April 2025 15:04:34 109 727.00 XLON 00334528686TRLO1
30 April 2025 15:04:34 109 726.50 XLON 00334528687TRLO1
30 April 2025 15:05:53 11 727.00 XLON 00334528725TRLO1
30 April 2025 15:06:02 114 726.50 XLON 00334528732TRLO1
30 April 2025 15:06:02 208 726.50 XLON 00334528733TRLO1
30 April 2025 15:06:02 27 726.50 XLON 00334528734TRLO1
30 April 2025 15:06:58 144 727.50 XLON 00334528806TRLO1
30 April 2025 15:07:31 72 727.00 XLON 00334528815TRLO1
30 April 2025 15:07:31 40 727.00 XLON 00334528816TRLO1
30 April 2025 15:07:31 104 727.00 XLON 00334528817TRLO1
30 April 2025 15:11:41 113 728.50 XLON 00334529022TRLO1
30 April 2025 15:15:21 302 730.00 XLON 00334529181TRLO1
30 April 2025 15:15:21 225 730.00 XLON 00334529182TRLO1
30 April 2025 15:15:21 75 730.00 XLON 00334529183TRLO1
30 April 2025 15:15:21 11 730.00 XLON 00334529184TRLO1
30 April 2025 15:15:21 106 729.50 XLON 00334529185TRLO1
30 April 2025 15:15:31 106 729.00 XLON 00334529196TRLO1
30 April 2025 15:17:01 45 729.50 XLON 00334529285TRLO1
30 April 2025 15:17:01 35 729.50 XLON 00334529286TRLO1
30 April 2025 15:17:01 34 729.50 XLON 00334529287TRLO1
30 April 2025 15:17:01 44 729.50 XLON 00334529288TRLO1
30 April 2025 15:17:01 38 729.50 XLON 00334529289TRLO1
30 April 2025 15:17:01 36 729.50 XLON 00334529290TRLO1
30 April 2025 15:17:02 40 729.50 XLON 00334529291TRLO1
30 April 2025 15:17:02 36 729.50 XLON 00334529292TRLO1
30 April 2025 15:17:08 35 729.50 XLON 00334529296TRLO1
30 April 2025 15:17:08 37 729.50 XLON 00334529297TRLO1
30 April 2025 15:17:18 33 729.50 XLON 00334529305TRLO1
30 April 2025 15:17:18 35 729.50 XLON 00334529306TRLO1
30 April 2025 15:17:23 10 729.00 XLON 00334529308TRLO1
30 April 2025 15:17:23 209 729.00 XLON 00334529309TRLO1
30 April 2025 15:17:23 39 729.50 XLON 00334529310TRLO1
30 April 2025 15:17:23 38 729.50 XLON 00334529311TRLO1
30 April 2025 15:17:23 41 729.50 XLON 00334529312TRLO1
30 April 2025 15:17:23 96 729.50 XLON 00334529313TRLO1
30 April 2025 15:17:31 38 729.50 XLON 00334529318TRLO1
30 April 2025 15:17:31 99 729.50 XLON 00334529319TRLO1
30 April 2025 15:17:31 39 729.50 XLON 00334529320TRLO1
30 April 2025 15:17:31 37 729.50 XLON 00334529321TRLO1
30 April 2025 15:17:37 110 729.00 XLON 00334529324TRLO1
30 April 2025 15:20:27 39 730.50 XLON 00334529630TRLO1
30 April 2025 15:20:27 33 730.50 XLON 00334529631TRLO1
30 April 2025 15:20:27 39 730.50 XLON 00334529632TRLO1
30 April 2025 15:21:00 219 730.00 XLON 00334529672TRLO1
30 April 2025 15:21:00 103 730.00 XLON 00334529673TRLO1
30 April 2025 15:21:00 166 730.00 XLON 00334529674TRLO1
30 April 2025 15:23:27 11 730.50 XLON 00334529783TRLO1
30 April 2025 15:23:27 36 730.50 XLON 00334529784TRLO1
30 April 2025 15:23:27 33 730.50 XLON 00334529785TRLO1
30 April 2025 15:23:39 29 730.50 XLON 00334529801TRLO1
30 April 2025 15:23:40 40 730.50 XLON 00334529804TRLO1
30 April 2025 15:23:54 186 730.00 XLON 00334529823TRLO1
30 April 2025 15:23:54 40 730.50 XLON 00334529824TRLO1
30 April 2025 15:23:54 37 730.50 XLON 00334529825TRLO1
30 April 2025 15:23:56 40 731.00 XLON 00334529841TRLO1
30 April 2025 15:23:56 34 731.00 XLON 00334529842TRLO1
30 April 2025 15:23:56 110 731.00 XLON 00334529843TRLO1
30 April 2025 15:25:17 224 731.00 XLON 00334529898TRLO1
30 April 2025 15:29:16 6 732.00 XLON 00334530111TRLO1
30 April 2025 15:29:16 21 732.00 XLON 00334530112TRLO1
30 April 2025 15:29:16 120 732.00 XLON 00334530113TRLO1
30 April 2025 15:29:16 9,760 732.00 XLON 00334530114TRLO1
30 April 2025 15:29:16 224 731.50 XLON 00334530115TRLO1
30 April 2025 15:29:25 54 732.00 XLON 00334530120TRLO1
30 April 2025 15:29:25 206 732.00 XLON 00334530121TRLO1
30 April 2025 15:29:25 34 732.00 XLON 00334530122TRLO1
30 April 2025 15:29:25 33 732.00 XLON 00334530123TRLO1
30 April 2025 15:29:25 309 732.00 XLON 00334530124TRLO1
30 April 2025 15:29:32 143 732.00 XLON 00334530127TRLO1
30 April 2025 15:29:35 119 732.00 XLON 00334530128TRLO1
30 April 2025 15:29:39 31 732.00 XLON 00334530129TRLO1
30 April 2025 15:29:39 40 732.00 XLON 00334530130TRLO1
30 April 2025 15:29:39 39 732.00 XLON 00334530131TRLO1
30 April 2025 15:29:39 10 732.00 XLON 00334530132TRLO1
30 April 2025 15:29:43 36 732.00 XLON 00334530135TRLO1
30 April 2025 15:29:43 39 732.00 XLON 00334530136TRLO1
30 April 2025 15:29:43 44 732.00 XLON 00334530137TRLO1
30 April 2025 15:29:47 35 732.00 XLON 00334530142TRLO1
30 April 2025 15:29:47 33 732.00 XLON 00334530143TRLO1
30 April 2025 15:29:47 50 732.00 XLON 00334530144TRLO1
30 April 2025 15:29:51 33 732.00 XLON 00334530156TRLO1
30 April 2025 15:29:51 35 732.00 XLON 00334530157TRLO1
30 April 2025 15:29:54 66 732.00 XLON 00334530160TRLO1
30 April 2025 15:29:54 35 732.00 XLON 00334530161TRLO1
30 April 2025 15:29:54 27 732.00 XLON 00334530162TRLO1
30 April 2025 15:29:54 7 732.00 XLON 00334530163TRLO1
30 April 2025 15:29:59 28 732.00 XLON 00334530180TRLO1
30 April 2025 15:29:59 117 732.00 XLON 00334530181TRLO1
30 April 2025 15:30:04 89 732.00 XLON 00334530186TRLO1
30 April 2025 15:30:04 37 732.00 XLON 00334530187TRLO1
30 April 2025 15:30:04 10 732.00 XLON 00334530188TRLO1
30 April 2025 15:30:09 199 731.00 XLON 00334530192TRLO1
30 April 2025 15:30:09 31 731.00 XLON 00334530193TRLO1
30 April 2025 15:30:09 115 731.00 XLON 00334530194TRLO1
30 April 2025 15:30:09 139 731.00 XLON 00334530195TRLO1
30 April 2025 15:30:27 103 731.00 XLON 00334530242TRLO1
30 April 2025 15:30:27 29 731.00 XLON 00334530243TRLO1
30 April 2025 15:33:17 225 730.50 XLON 00334530568TRLO1
30 April 2025 15:35:05 146 729.50 XLON 00334530772TRLO1
30 April 2025 15:35:05 10 729.50 XLON 00334530773TRLO1
30 April 2025 15:35:05 66 729.50 XLON 00334530774TRLO1
30 April 2025 15:35:17 225 729.00 XLON 00334530820TRLO1
30 April 2025 15:35:18 214 728.50 XLON 00334530846TRLO1
30 April 2025 15:36:02 25 731.50 XLON 00334530951TRLO1
30 April 2025 15:36:02 34 731.50 XLON 00334530952TRLO1
30 April 2025 15:36:02 206 731.50 XLON 00334530953TRLO1
30 April 2025 15:36:02 103 731.50 XLON 00334530954TRLO1
30 April 2025 15:36:02 110 731.50 XLON 00334530955TRLO1
30 April 2025 15:36:02 6 731.00 XLON 00334530956TRLO1
30 April 2025 15:36:02 217 731.00 XLON 00334530957TRLO1
30 April 2025 15:36:03 112 730.50 XLON 00334530958TRLO1
30 April 2025 15:36:03 103 730.50 XLON 00334530959TRLO1
30 April 2025 15:37:44 108 730.00 XLON 00334531174TRLO1
30 April 2025 15:39:26 58 730.50 XLON 00334531357TRLO1
30 April 2025 15:39:26 165 731.00 XLON 00334531358TRLO1
30 April 2025 15:39:26 18 731.00 XLON 00334531359TRLO1
30 April 2025 15:39:26 21 731.00 XLON 00334531360TRLO1
30 April 2025 15:39:26 37 731.00 XLON 00334531361TRLO1
30 April 2025 15:39:26 103 731.00 XLON 00334531362TRLO1
30 April 2025 15:39:43 115 730.00 XLON 00334531387TRLO1
30 April 2025 15:42:48 25 731.00 XLON 00334531770TRLO1
30 April 2025 15:42:48 35 731.00 XLON 00334531771TRLO1
30 April 2025 15:42:48 84 731.00 XLON 00334531772TRLO1
30 April 2025 15:42:48 81 731.00 XLON 00334531773TRLO1
30 April 2025 15:43:21 229 730.00 XLON 00334531823TRLO1
30 April 2025 15:43:23 111 729.50 XLON 00334531826TRLO1
30 April 2025 15:43:25 116 729.00 XLON 00334531829TRLO1
30 April 2025 15:43:26 68 728.50 XLON 00334531830TRLO1
30 April 2025 15:45:58 107 729.50 XLON 00334532136TRLO1
30 April 2025 15:45:58 175 729.50 XLON 00334532137TRLO1
30 April 2025 15:48:47 103 729.50 XLON 00334532410TRLO1
30 April 2025 15:49:33 37 730.50 XLON 00334532460TRLO1
30 April 2025 15:49:33 34 730.50 XLON 00334532461TRLO1
30 April 2025 15:49:33 47 730.50 XLON 00334532462TRLO1
30 April 2025 15:49:58 38 730.50 XLON 00334532474TRLO1
30 April 2025 15:49:58 36 730.50 XLON 00334532475TRLO1
30 April 2025 15:49:58 43 730.50 XLON 00334532476TRLO1
30 April 2025 15:50:23 35 730.50 XLON 00334532485TRLO1
30 April 2025 15:50:23 33 730.50 XLON 00334532486TRLO1
30 April 2025 15:50:23 49 730.50 XLON 00334532487TRLO1
30 April 2025 15:50:35 116 729.50 XLON 00334532489TRLO1
30 April 2025 15:50:35 111 728.50 XLON 00334532490TRLO1
30 April 2025 15:52:51 113 728.00 XLON 00334532583TRLO1
30 April 2025 15:52:52 114 727.50 XLON 00334532584TRLO1
30 April 2025 15:53:10 110 727.50 XLON 00334532596TRLO1
30 April 2025 15:53:10 1 727.50 XLON 00334532597TRLO1
30 April 2025 15:53:11 107 727.00 XLON 00334532599TRLO1
30 April 2025 15:54:38 10 726.50 XLON 00334532686TRLO1
30 April 2025 15:55:10 101 726.50 XLON 00334532726TRLO1
30 April 2025 15:59:19 3 727.50 XLON 00334532966TRLO1
30 April 2025 15:59:54 337 727.00 XLON 00334533015TRLO1
30 April 2025 15:59:54 177 727.50 XLON 00334533016TRLO1
30 April 2025 16:00:10 333 727.50 XLON 00334533056TRLO1
30 April 2025 16:00:27 25 728.00 XLON 00334533101TRLO1
30 April 2025 16:00:27 39 728.00 XLON 00334533102TRLO1
30 April 2025 16:00:42 320 727.50 XLON 00334533221TRLO1
30 April 2025 16:02:04 27 728.50 XLON 00334533421TRLO1
30 April 2025 16:02:04 103 728.50 XLON 00334533422TRLO1
30 April 2025 16:02:04 316 728.00 XLON 00334533423TRLO1
30 April 2025 16:02:12 212 728.00 XLON 00334533442TRLO1
30 April 2025 16:04:09 115 728.50 XLON 00334533589TRLO1
30 April 2025 16:04:11 108 728.00 XLON 00334533592TRLO1
30 April 2025 16:04:11 107 728.00 XLON 00334533593TRLO1
30 April 2025 16:04:43 107 727.50 XLON 00334533663TRLO1
30 April 2025 16:05:10 114 727.50 XLON 00334533715TRLO1
30 April 2025 16:06:09 112 727.50 XLON 00334533772TRLO1
30 April 2025 16:13:12 211 731.00 XLON 00334534923TRLO1
30 April 2025 16:15:06 28 732.00 XLON 00334535105TRLO1
30 April 2025 16:15:06 262 732.00 XLON 00334535106TRLO1
30 April 2025 16:16:03 114 732.00 XLON 00334535260TRLO1
30 April 2025 16:16:03 8 731.00 XLON 00334535261TRLO1
30 April 2025 16:16:03 218 731.00 XLON 00334535262TRLO1
30 April 2025 16:16:47 34 731.00 XLON 00334535337TRLO1
30 April 2025 16:16:47 36 731.00 XLON 00334535338TRLO1
30 April 2025 16:16:53 33 731.00 XLON 00334535345TRLO1
30 April 2025 16:16:53 34 731.00 XLON 00334535346TRLO1
30 April 2025 16:16:58 33 731.00 XLON 00334535356TRLO1
30 April 2025 16:16:58 33 731.00 XLON 00334535357TRLO1
30 April 2025 16:17:06 37 731.00 XLON 00334535367TRLO1
30 April 2025 16:17:06 39 731.00 XLON 00334535368TRLO1
30 April 2025 16:17:23 33 731.00 XLON 00334535381TRLO1
30 April 2025 16:17:23 38 731.00 XLON 00334535382TRLO1
30 April 2025 16:17:26 116 730.00 XLON 00334535385TRLO1
30 April 2025 16:17:28 103 729.50 XLON 00334535391TRLO1
30 April 2025 16:18:01 61 728.50 XLON 00334535422TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUROVRVVUSOARRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement