REG - Kainos Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250502:nRSB1314Ha&default-theme=true
RNS Number : 1314H Kainos Group plc 02 May 2025
2(nd) May 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 1(st) May 2025
Number of ordinary shares purchased: 19,499
Lowest price per share (pence): 728.50
Highest price per share (pence): 752.00
Weighted average price per day (pence): 744.1879
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 744.1879 19,499 728.50 752.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
01 May 2025 08:54:36 105 728.50 XLON 00334540100TRLO1
01 May 2025 08:54:36 27 729.50 XLON 00334540101TRLO1
01 May 2025 08:54:41 111 730.00 XLON 00334540103TRLO1
01 May 2025 09:36:51 110 736.00 XLON 00334541845TRLO1
01 May 2025 09:36:51 115 735.50 XLON 00334541846TRLO1
01 May 2025 09:36:51 102 735.50 XLON 00334541847TRLO1
01 May 2025 09:36:51 96 735.50 XLON 00334541848TRLO1
01 May 2025 09:44:50 113 736.50 XLON 00334541961TRLO1
01 May 2025 09:44:50 103 736.50 XLON 00334541962TRLO1
01 May 2025 09:44:50 103 736.50 XLON 00334541963TRLO1
01 May 2025 09:46:19 112 736.00 XLON 00334542009TRLO1
01 May 2025 09:46:28 35 736.00 XLON 00334542010TRLO1
01 May 2025 09:46:28 112 736.00 XLON 00334542011TRLO1
01 May 2025 09:46:28 37 736.00 XLON 00334542012TRLO1
01 May 2025 09:46:29 108 735.50 XLON 00334542013TRLO1
01 May 2025 09:46:29 103 735.50 XLON 00334542014TRLO1
01 May 2025 09:46:45 102 735.50 XLON 00334542016TRLO1
01 May 2025 09:48:32 111 737.00 XLON 00334542046TRLO1
01 May 2025 09:49:02 102 737.00 XLON 00334542059TRLO1
01 May 2025 09:49:02 96 737.00 XLON 00334542060TRLO1
01 May 2025 09:49:02 34 737.00 XLON 00334542061TRLO1
01 May 2025 09:49:02 40 737.00 XLON 00334542062TRLO1
01 May 2025 09:49:14 23 737.50 XLON 00334542064TRLO1
01 May 2025 09:49:14 116 737.00 XLON 00334542065TRLO1
01 May 2025 09:49:14 98 737.50 XLON 00334542066TRLO1
01 May 2025 09:49:14 85 737.50 XLON 00334542067TRLO1
01 May 2025 09:49:14 204 737.50 XLON 00334542068TRLO1
01 May 2025 09:49:14 102 737.50 XLON 00334542069TRLO1
01 May 2025 10:10:09 103 741.00 XLON 00334542420TRLO1
01 May 2025 10:10:09 39 741.00 XLON 00334542421TRLO1
01 May 2025 10:10:09 40 741.00 XLON 00334542422TRLO1
01 May 2025 10:10:10 34 741.00 XLON 00334542423TRLO1
01 May 2025 10:10:10 114 741.00 XLON 00334542424TRLO1
01 May 2025 10:10:11 29 740.50 XLON 00334542425TRLO1
01 May 2025 10:10:11 85 740.50 XLON 00334542426TRLO1
01 May 2025 10:10:21 113 740.00 XLON 00334542443TRLO1
01 May 2025 10:10:36 330 740.00 XLON 00334542457TRLO1
01 May 2025 10:10:36 139 740.00 XLON 00334542458TRLO1
01 May 2025 10:19:37 113 740.50 XLON 00334542571TRLO1
01 May 2025 10:21:59 102 740.50 XLON 00334542594TRLO1
01 May 2025 10:21:59 112 740.50 XLON 00334542595TRLO1
01 May 2025 10:45:09 337 741.50 XLON 00334543049TRLO1
01 May 2025 10:45:09 50 741.50 XLON 00334543050TRLO1
01 May 2025 10:45:09 230 742.00 XLON 00334543052TRLO1
01 May 2025 10:45:09 224 741.50 XLON 00334543053TRLO1
01 May 2025 10:45:09 550 742.00 XLON 00334543054TRLO1
01 May 2025 10:45:09 149 742.00 XLON 00334543055TRLO1
01 May 2025 10:51:59 224 742.00 XLON 00334543205TRLO1
01 May 2025 10:51:59 213 741.00 XLON 00334543206TRLO1
01 May 2025 10:51:59 550 741.50 XLON 00334543207TRLO1
01 May 2025 10:51:59 102 742.00 XLON 00334543208TRLO1
01 May 2025 10:52:10 213 741.50 XLON 00334543209TRLO1
01 May 2025 10:52:10 550 741.50 XLON 00334543210TRLO1
01 May 2025 11:07:06 114 742.00 XLON 00334543531TRLO1
01 May 2025 11:07:06 58 742.00 XLON 00334543532TRLO1
01 May 2025 11:07:06 55 742.00 XLON 00334543533TRLO1
01 May 2025 11:20:54 115 744.00 XLON 00334544002TRLO1
01 May 2025 11:20:54 102 744.00 XLON 00334544003TRLO1
01 May 2025 11:29:43 115 745.00 XLON 00334544278TRLO1
01 May 2025 11:29:43 550 745.00 XLON 00334544279TRLO1
01 May 2025 11:29:43 101 745.00 XLON 00334544280TRLO1
01 May 2025 11:29:43 101 745.00 XLON 00334544281TRLO1
01 May 2025 11:29:43 101 745.00 XLON 00334544282TRLO1
01 May 2025 11:35:23 113 745.50 XLON 00334544368TRLO1
01 May 2025 11:35:23 550 745.50 XLON 00334544369TRLO1
01 May 2025 11:35:23 101 746.00 XLON 00334544370TRLO1
01 May 2025 11:35:23 30 746.00 XLON 00334544371TRLO1
01 May 2025 11:35:23 101 746.00 XLON 00334544372TRLO1
01 May 2025 11:35:23 12 746.00 XLON 00334544373TRLO1
01 May 2025 11:35:29 12 746.00 XLON 00334544375TRLO1
01 May 2025 11:44:11 114 746.00 XLON 00334544598TRLO1
01 May 2025 11:44:11 44 746.00 XLON 00334544599TRLO1
01 May 2025 11:44:11 96 746.00 XLON 00334544600TRLO1
01 May 2025 11:44:11 43 746.00 XLON 00334544601TRLO1
01 May 2025 11:44:11 101 746.00 XLON 00334544602TRLO1
01 May 2025 11:46:05 49 746.00 XLON 00334544657TRLO1
01 May 2025 11:53:15 115 745.50 XLON 00334544835TRLO1
01 May 2025 11:53:16 101 745.00 XLON 00334544836TRLO1
01 May 2025 11:53:16 103 745.00 XLON 00334544837TRLO1
01 May 2025 12:02:05 58 745.00 XLON 00334545056TRLO1
01 May 2025 12:02:07 35 745.00 XLON 00334545057TRLO1
01 May 2025 12:02:11 30 745.00 XLON 00334545060TRLO1
01 May 2025 12:02:22 115 744.50 XLON 00334545066TRLO1
01 May 2025 12:02:22 101 744.50 XLON 00334545067TRLO1
01 May 2025 12:02:22 27 744.50 XLON 00334545068TRLO1
01 May 2025 12:02:22 115 744.50 XLON 00334545069TRLO1
01 May 2025 12:09:39 110 744.00 XLON 00334545261TRLO1
01 May 2025 12:09:39 101 744.00 XLON 00334545262TRLO1
01 May 2025 12:09:39 2 744.00 XLON 00334545263TRLO1
01 May 2025 12:15:45 200 744.00 XLON 00334545388TRLO1
01 May 2025 12:15:45 280 744.00 XLON 00334545389TRLO1
01 May 2025 12:15:45 39 744.00 XLON 00334545390TRLO1
01 May 2025 12:15:45 2 744.00 XLON 00334545391TRLO1
01 May 2025 12:15:45 41 744.00 XLON 00334545392TRLO1
01 May 2025 12:15:45 35 744.00 XLON 00334545393TRLO1
01 May 2025 12:15:56 37 744.00 XLON 00334545398TRLO1
01 May 2025 12:15:56 37 744.00 XLON 00334545399TRLO1
01 May 2025 12:15:57 39 744.00 XLON 00334545400TRLO1
01 May 2025 12:15:57 34 744.00 XLON 00334545401TRLO1
01 May 2025 12:15:58 40 744.00 XLON 00334545402TRLO1
01 May 2025 12:15:58 41 744.00 XLON 00334545403TRLO1
01 May 2025 12:16:00 37 744.00 XLON 00334545405TRLO1
01 May 2025 12:16:00 37 744.00 XLON 00334545406TRLO1
01 May 2025 12:16:01 40 744.00 XLON 00334545408TRLO1
01 May 2025 12:16:01 41 744.00 XLON 00334545409TRLO1
01 May 2025 12:16:01 36 744.00 XLON 00334545410TRLO1
01 May 2025 12:16:01 37 744.00 XLON 00334545411TRLO1
01 May 2025 12:16:01 39 744.00 XLON 00334545412TRLO1
01 May 2025 12:16:01 36 744.00 XLON 00334545413TRLO1
01 May 2025 12:16:02 40 744.00 XLON 00334545414TRLO1
01 May 2025 12:16:18 40 744.00 XLON 00334545421TRLO1
01 May 2025 12:16:18 34 744.00 XLON 00334545422TRLO1
01 May 2025 12:19:11 159 745.00 XLON 00334545491TRLO1
01 May 2025 12:19:11 36 745.00 XLON 00334545492TRLO1
01 May 2025 12:19:11 41 745.00 XLON 00334545493TRLO1
01 May 2025 12:19:21 5 745.00 XLON 00334545498TRLO1
01 May 2025 12:20:30 32 745.00 XLON 00334545509TRLO1
01 May 2025 12:20:30 101 744.50 XLON 00334545510TRLO1
01 May 2025 12:20:30 113 744.50 XLON 00334545511TRLO1
01 May 2025 12:20:30 55 744.50 XLON 00334545512TRLO1
01 May 2025 12:20:30 36 744.50 XLON 00334545513TRLO1
01 May 2025 12:20:30 34 744.50 XLON 00334545514TRLO1
01 May 2025 12:20:37 107 743.50 XLON 00334545517TRLO1
01 May 2025 12:30:26 23 744.00 XLON 00334545900TRLO1
01 May 2025 12:30:30 15 744.00 XLON 00334545901TRLO1
01 May 2025 12:44:17 115 745.50 XLON 00334546084TRLO1
01 May 2025 13:05:46 109 745.50 XLON 00334546577TRLO1
01 May 2025 13:05:46 101 745.50 XLON 00334546578TRLO1
01 May 2025 13:05:46 129 745.50 XLON 00334546579TRLO1
01 May 2025 13:05:46 101 745.50 XLON 00334546580TRLO1
01 May 2025 13:20:17 107 747.50 XLON 00334547293TRLO1
01 May 2025 13:20:17 101 747.50 XLON 00334547294TRLO1
01 May 2025 13:20:20 112 747.50 XLON 00334547295TRLO1
01 May 2025 13:20:20 101 747.50 XLON 00334547296TRLO1
01 May 2025 13:20:30 114 747.00 XLON 00334547300TRLO1
01 May 2025 13:30:02 29 747.50 XLON 00334547406TRLO1
01 May 2025 13:30:58 116 747.50 XLON 00334547428TRLO1
01 May 2025 13:31:08 116 747.00 XLON 00334547432TRLO1
01 May 2025 13:46:24 111 747.50 XLON 00334547795TRLO1
01 May 2025 13:51:22 108 747.50 XLON 00334547856TRLO1
01 May 2025 13:51:22 153 748.00 XLON 00334547857TRLO1
01 May 2025 13:51:23 106 747.50 XLON 00334547858TRLO1
01 May 2025 13:51:23 550 747.50 XLON 00334547859TRLO1
01 May 2025 13:54:39 101 749.00 XLON 00334548013TRLO1
01 May 2025 14:04:32 231 750.00 XLON 00334548376TRLO1
01 May 2025 14:04:32 101 750.00 XLON 00334548377TRLO1
01 May 2025 14:04:32 101 750.00 XLON 00334548378TRLO1
01 May 2025 14:29:46 107 750.00 XLON 00334549252TRLO1
01 May 2025 14:29:46 107 750.00 XLON 00334549253TRLO1
01 May 2025 14:29:58 32 750.00 XLON 00334549284TRLO1
01 May 2025 14:34:13 108 750.00 XLON 00334549409TRLO1
01 May 2025 14:34:14 113 749.50 XLON 00334549410TRLO1
01 May 2025 14:35:08 13 748.50 XLON 00334549431TRLO1
01 May 2025 14:40:21 20 750.00 XLON 00334549589TRLO1
01 May 2025 14:56:37 112 751.00 XLON 00334550339TRLO1
01 May 2025 14:56:38 114 750.50 XLON 00334550340TRLO1
01 May 2025 15:04:10 39 751.50 XLON 00334550779TRLO1
01 May 2025 15:04:10 211 750.50 XLON 00334550780TRLO1
01 May 2025 15:04:10 211 751.00 XLON 00334550781TRLO1
01 May 2025 15:04:10 146 751.00 XLON 00334550782TRLO1
01 May 2025 15:04:10 100 751.00 XLON 00334550783TRLO1
01 May 2025 15:07:34 218 752.00 XLON 00334551014TRLO1
01 May 2025 15:11:40 114 752.00 XLON 00334551152TRLO1
01 May 2025 15:11:40 106 751.50 XLON 00334551153TRLO1
01 May 2025 15:11:40 100 751.50 XLON 00334551154TRLO1
01 May 2025 15:11:40 115 751.50 XLON 00334551155TRLO1
01 May 2025 15:11:40 111 751.00 XLON 00334551156TRLO1
01 May 2025 15:11:40 111 750.50 XLON 00334551157TRLO1
01 May 2025 15:11:40 200 751.00 XLON 00334551158TRLO1
01 May 2025 15:11:40 68 751.00 XLON 00334551159TRLO1
01 May 2025 15:11:40 106 751.00 XLON 00334551160TRLO1
01 May 2025 15:11:40 112 750.50 XLON 00334551161TRLO1
01 May 2025 15:11:40 100 751.00 XLON 00334551162TRLO1
01 May 2025 15:11:40 106 751.00 XLON 00334551163TRLO1
01 May 2025 15:11:40 30 751.00 XLON 00334551164TRLO1
01 May 2025 15:30:16 82 750.50 XLON 00334551802TRLO1
01 May 2025 15:43:34 30 750.50 XLON 00334552300TRLO1
01 May 2025 15:43:34 111 750.50 XLON 00334552301TRLO1
01 May 2025 15:43:34 111 750.50 XLON 00334552302TRLO1
01 May 2025 15:43:34 82 750.50 XLON 00334552303TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUASVRVNUVRARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement