REG - Kainos Group plc - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250506:nRSF3092Ha&default-theme=true
RNS Number : 3092H Kainos Group plc 06 May 2025
6(th) May 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 2(nd) May 2025
Number of ordinary shares purchased: 56,162
Lowest price per share (pence): 745.50
Highest price per share (pence): 760.50
Weighted average price per day (pence): 752.3639
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 752.3639 56,162 745.50 760.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
02 May 2025 08:08:24 223 759.00 XLON 00334601594TRLO1
02 May 2025 08:09:04 115 760.50 XLON 00334601897TRLO1
02 May 2025 08:09:28 114 760.50 XLON 00334602010TRLO1
02 May 2025 08:09:34 115 760.50 XLON 00334602051TRLO1
02 May 2025 08:09:58 116 752.50 XLON 00334602138TRLO1
02 May 2025 08:09:59 113 753.00 XLON 00334602148TRLO1
02 May 2025 08:10:51 112 754.00 XLON 00334602559TRLO1
02 May 2025 08:10:53 111 754.00 XLON 00334602575TRLO1
02 May 2025 08:11:04 108 755.50 XLON 00334602635TRLO1
02 May 2025 08:11:12 110 756.50 XLON 00334602674TRLO1
02 May 2025 08:11:14 58 756.50 XLON 00334602683TRLO1
02 May 2025 08:11:14 55 756.00 XLON 00334602684TRLO1
02 May 2025 08:11:14 55 756.50 XLON 00334602685TRLO1
02 May 2025 08:11:14 55 756.50 XLON 00334602686TRLO1
02 May 2025 08:11:14 55 756.50 XLON 00334602687TRLO1
02 May 2025 08:11:14 113 755.50 XLON 00334602690TRLO1
02 May 2025 08:11:51 114 754.00 XLON 00334602866TRLO1
02 May 2025 08:20:06 108 752.50 XLON 00334605930TRLO1
02 May 2025 08:22:21 111 753.00 XLON 00334606660TRLO1
02 May 2025 08:22:21 110 752.50 XLON 00334606661TRLO1
02 May 2025 08:22:21 200 752.50 XLON 00334606662TRLO1
02 May 2025 08:22:21 110 751.50 XLON 00334606663TRLO1
02 May 2025 08:22:21 100 751.50 XLON 00334606665TRLO1
02 May 2025 08:22:21 102 751.50 XLON 00334606666TRLO1
02 May 2025 08:22:22 110 751.00 XLON 00334606679TRLO1
02 May 2025 08:37:15 109 751.50 XLON 00334611931TRLO1
02 May 2025 08:38:21 112 750.50 XLON 00334612447TRLO1
02 May 2025 08:39:21 113 753.50 XLON 00334612793TRLO1
02 May 2025 08:39:21 500 753.50 XLON 00334612794TRLO1
02 May 2025 08:39:21 100 753.50 XLON 00334612795TRLO1
02 May 2025 08:39:21 19 753.50 XLON 00334612802TRLO1
02 May 2025 08:39:21 109 753.50 XLON 00334612803TRLO1
02 May 2025 08:39:21 101 753.50 XLON 00334612804TRLO1
02 May 2025 08:39:21 96 753.50 XLON 00334612805TRLO1
02 May 2025 08:39:21 101 753.50 XLON 00334612806TRLO1
02 May 2025 08:39:23 106 753.00 XLON 00334612819TRLO1
02 May 2025 08:39:28 107 752.50 XLON 00334612864TRLO1
02 May 2025 08:40:04 100 752.50 XLON 00334613054TRLO1
02 May 2025 08:40:05 31 752.50 XLON 00334613056TRLO1
02 May 2025 08:40:05 96 752.50 XLON 00334613057TRLO1
02 May 2025 08:40:36 16 752.00 XLON 00334613301TRLO1
02 May 2025 08:40:36 94 752.00 XLON 00334613302TRLO1
02 May 2025 08:40:36 472 752.00 XLON 00334613303TRLO1
02 May 2025 08:44:21 111 751.00 XLON 00334614607TRLO1
02 May 2025 08:45:59 6 750.00 XLON 00334615331TRLO1
02 May 2025 08:46:17 113 749.00 XLON 00334615424TRLO1
02 May 2025 08:46:28 111 748.50 XLON 00334615507TRLO1
02 May 2025 09:00:01 111 749.00 XLON 00334620033TRLO1
02 May 2025 09:00:24 44 748.00 XLON 00334620162TRLO1
02 May 2025 09:03:24 112 748.50 XLON 00334621452TRLO1
02 May 2025 09:26:12 7 749.50 XLON 00334631354TRLO1
02 May 2025 09:26:12 115 749.50 XLON 00334631355TRLO1
02 May 2025 09:26:12 62 749.50 XLON 00334631356TRLO1
02 May 2025 09:26:12 224 749.50 XLON 00334631357TRLO1
02 May 2025 09:26:12 319 748.50 XLON 00334631358TRLO1
02 May 2025 09:26:14 340 748.00 XLON 00334631372TRLO1
02 May 2025 09:26:18 326 748.00 XLON 00334631402TRLO1
02 May 2025 09:26:21 67 747.50 XLON 00334631414TRLO1
02 May 2025 09:28:10 29 750.50 XLON 00334632077TRLO1
02 May 2025 09:30:23 111 749.50 XLON 00334632908TRLO1
02 May 2025 09:31:53 106 748.50 XLON 00334633493TRLO1
02 May 2025 09:32:04 110 747.00 XLON 00334633561TRLO1
02 May 2025 09:45:10 106 748.00 XLON 00334642931TRLO1
02 May 2025 09:49:23 116 748.00 XLON 00334645894TRLO1
02 May 2025 09:49:33 116 747.00 XLON 00334645976TRLO1
02 May 2025 09:49:33 550 747.50 XLON 00334645977TRLO1
02 May 2025 09:49:33 100 747.50 XLON 00334645978TRLO1
02 May 2025 09:49:33 53 747.50 XLON 00334645979TRLO1
02 May 2025 09:49:33 100 748.00 XLON 00334645980TRLO1
02 May 2025 09:49:33 280 748.00 XLON 00334645981TRLO1
02 May 2025 09:49:33 53 748.00 XLON 00334645982TRLO1
02 May 2025 09:49:39 116 747.00 XLON 00334646045TRLO1
02 May 2025 09:50:16 109 746.50 XLON 00334647372TRLO1
02 May 2025 09:55:25 108 746.00 XLON 00334650069TRLO1
02 May 2025 10:01:09 113 746.00 XLON 00334653560TRLO1
02 May 2025 10:02:45 106 745.50 XLON 00334654830TRLO1
02 May 2025 10:07:54 113 747.50 XLON 00334661888TRLO1
02 May 2025 10:07:54 31 747.50 XLON 00334661889TRLO1
02 May 2025 10:07:54 280 747.50 XLON 00334661890TRLO1
02 May 2025 10:07:54 101 747.50 XLON 00334661891TRLO1
02 May 2025 10:07:58 30 747.00 XLON 00334661940TRLO1
02 May 2025 10:07:58 86 747.00 XLON 00334661941TRLO1
02 May 2025 10:09:37 108 747.50 XLON 00334664384TRLO1
02 May 2025 10:11:18 113 748.00 XLON 00334666767TRLO1
02 May 2025 10:11:56 75 747.00 XLON 00334667378TRLO1
02 May 2025 10:18:52 112 748.50 XLON 00334674951TRLO1
02 May 2025 10:22:35 113 748.00 XLON 00334679003TRLO1
02 May 2025 10:22:36 114 747.50 XLON 00334679013TRLO1
02 May 2025 10:22:36 114 747.50 XLON 00334679014TRLO1
02 May 2025 10:22:43 110 747.00 XLON 00334679177TRLO1
02 May 2025 10:40:00 106 747.00 XLON 00334697215TRLO1
02 May 2025 10:40:00 107 746.50 XLON 00334697217TRLO1
02 May 2025 10:56:30 431 748.50 XLON 00334707683TRLO1
02 May 2025 10:56:30 87 748.50 XLON 00334707684TRLO1
02 May 2025 10:56:30 21 749.00 XLON 00334707685TRLO1
02 May 2025 10:56:30 41 749.00 XLON 00334707686TRLO1
02 May 2025 10:56:31 63 749.50 XLON 00334707690TRLO1
02 May 2025 10:56:31 63 749.50 XLON 00334707691TRLO1
02 May 2025 10:56:31 431 749.00 XLON 00334707692TRLO1
02 May 2025 10:56:53 447 751.00 XLON 00334707850TRLO1
02 May 2025 10:58:36 224 750.00 XLON 00334708439TRLO1
02 May 2025 11:00:08 229 749.50 XLON 00334708611TRLO1
02 May 2025 11:00:08 115 749.50 XLON 00334708612TRLO1
02 May 2025 11:02:04 43 749.50 XLON 00334708690TRLO1
02 May 2025 11:03:00 212 749.50 XLON 00334708758TRLO1
02 May 2025 11:03:00 550 749.50 XLON 00334708759TRLO1
02 May 2025 11:07:35 110 749.00 XLON 00334708943TRLO1
02 May 2025 11:18:52 215 748.50 XLON 00334709493TRLO1
02 May 2025 11:18:52 107 748.50 XLON 00334709494TRLO1
02 May 2025 11:18:52 550 748.50 XLON 00334709495TRLO1
02 May 2025 11:18:52 101 748.50 XLON 00334709496TRLO1
02 May 2025 11:18:52 338 748.00 XLON 00334709497TRLO1
02 May 2025 11:18:52 82 748.50 XLON 00334709498TRLO1
02 May 2025 11:18:52 115 748.50 XLON 00334709499TRLO1
02 May 2025 11:18:52 38 748.50 XLON 00334709500TRLO1
02 May 2025 11:22:00 40 748.00 XLON 00334709621TRLO1
02 May 2025 11:22:00 47 748.00 XLON 00334709622TRLO1
02 May 2025 11:22:00 100 748.00 XLON 00334709623TRLO1
02 May 2025 11:22:00 18 748.00 XLON 00334709624TRLO1
02 May 2025 11:22:00 339 747.50 XLON 00334709625TRLO1
02 May 2025 11:22:00 113 748.00 XLON 00334709626TRLO1
02 May 2025 11:22:00 54 748.00 XLON 00334709627TRLO1
02 May 2025 11:22:14 35 748.00 XLON 00334709643TRLO1
02 May 2025 11:39:00 63 748.50 XLON 00334710885TRLO1
02 May 2025 11:39:00 63 748.50 XLON 00334710886TRLO1
02 May 2025 11:39:00 113 748.50 XLON 00334710887TRLO1
02 May 2025 11:39:01 108 748.50 XLON 00334710888TRLO1
02 May 2025 11:39:01 94 748.50 XLON 00334710889TRLO1
02 May 2025 11:39:01 108 748.50 XLON 00334710890TRLO1
02 May 2025 11:39:19 80 748.50 XLON 00334710904TRLO1
02 May 2025 11:44:16 63 748.50 XLON 00334711292TRLO1
02 May 2025 11:44:16 63 748.50 XLON 00334711293TRLO1
02 May 2025 11:44:16 145 748.50 XLON 00334711294TRLO1
02 May 2025 11:44:17 164 748.50 XLON 00334711295TRLO1
02 May 2025 11:44:38 39 748.50 XLON 00334711318TRLO1
02 May 2025 11:44:38 46 748.50 XLON 00334711319TRLO1
02 May 2025 11:44:38 14 748.50 XLON 00334711320TRLO1
02 May 2025 11:44:38 47 748.50 XLON 00334711321TRLO1
02 May 2025 11:44:38 24 748.50 XLON 00334711322TRLO1
02 May 2025 11:44:38 24 748.50 XLON 00334711323TRLO1
02 May 2025 11:44:38 24 748.50 XLON 00334711324TRLO1
02 May 2025 11:44:38 24 748.50 XLON 00334711325TRLO1
02 May 2025 11:44:38 24 748.50 XLON 00334711326TRLO1
02 May 2025 11:44:38 24 748.50 XLON 00334711327TRLO1
02 May 2025 11:44:38 24 748.50 XLON 00334711328TRLO1
02 May 2025 11:44:38 24 748.50 XLON 00334711329TRLO1
02 May 2025 11:44:38 24 748.50 XLON 00334711330TRLO1
02 May 2025 11:45:58 43 748.50 XLON 00334711472TRLO1
02 May 2025 11:45:58 18 748.50 XLON 00334711473TRLO1
02 May 2025 11:48:11 398 750.00 XLON 00334711607TRLO1
02 May 2025 11:48:11 108 750.00 XLON 00334711608TRLO1
02 May 2025 11:48:12 46 750.50 XLON 00334711609TRLO1
02 May 2025 11:48:12 109 750.50 XLON 00334711610TRLO1
02 May 2025 11:48:14 113 750.00 XLON 00334711611TRLO1
02 May 2025 11:48:14 72 750.00 XLON 00334711612TRLO1
02 May 2025 11:48:14 280 750.00 XLON 00334711613TRLO1
02 May 2025 11:48:14 108 750.00 XLON 00334711614TRLO1
02 May 2025 11:48:14 39 750.00 XLON 00334711615TRLO1
02 May 2025 11:48:14 42 750.00 XLON 00334711616TRLO1
02 May 2025 11:48:15 110 749.50 XLON 00334711617TRLO1
02 May 2025 11:48:16 280 749.50 XLON 00334711619TRLO1
02 May 2025 11:48:16 101 749.50 XLON 00334711620TRLO1
02 May 2025 11:48:18 26 749.50 XLON 00334711634TRLO1
02 May 2025 11:48:18 32 749.50 XLON 00334711635TRLO1
02 May 2025 11:59:30 108 752.50 XLON 00334712036TRLO1
02 May 2025 12:00:01 107 751.50 XLON 00334712062TRLO1
02 May 2025 12:14:27 112 751.50 XLON 00334712576TRLO1
02 May 2025 12:14:43 45 751.50 XLON 00334712578TRLO1
02 May 2025 12:14:43 164 751.50 XLON 00334712579TRLO1
02 May 2025 12:14:43 54 751.50 XLON 00334712580TRLO1
02 May 2025 12:14:43 63 751.50 XLON 00334712581TRLO1
02 May 2025 12:15:20 49 751.50 XLON 00334712644TRLO1
02 May 2025 12:15:20 23 751.50 XLON 00334712645TRLO1
02 May 2025 12:16:40 115 751.00 XLON 00334712724TRLO1
02 May 2025 12:18:58 58 751.50 XLON 00334712792TRLO1
02 May 2025 12:19:35 53 751.50 XLON 00334712809TRLO1
02 May 2025 12:19:46 114 751.00 XLON 00334712812TRLO1
02 May 2025 12:24:00 113 751.00 XLON 00334712977TRLO1
02 May 2025 12:24:54 106 750.50 XLON 00334713011TRLO1
02 May 2025 12:26:00 106 750.00 XLON 00334713085TRLO1
02 May 2025 12:26:00 106 750.00 XLON 00334713086TRLO1
02 May 2025 12:26:01 67 750.00 XLON 00334713097TRLO1
02 May 2025 12:26:01 280 750.00 XLON 00334713098TRLO1
02 May 2025 12:26:01 100 750.00 XLON 00334713099TRLO1
02 May 2025 12:26:01 45 750.00 XLON 00334713100TRLO1
02 May 2025 12:26:01 42 750.00 XLON 00334713101TRLO1
02 May 2025 12:26:04 100 750.00 XLON 00334713102TRLO1
02 May 2025 12:26:11 101 750.00 XLON 00334713105TRLO1
02 May 2025 12:26:26 40 750.00 XLON 00334713115TRLO1
02 May 2025 12:26:26 39 750.00 XLON 00334713116TRLO1
02 May 2025 12:26:26 41 750.00 XLON 00334713117TRLO1
02 May 2025 12:26:26 44 750.00 XLON 00334713118TRLO1
02 May 2025 12:26:42 38 750.00 XLON 00334713121TRLO1
02 May 2025 12:26:43 38 750.00 XLON 00334713122TRLO1
02 May 2025 12:26:44 44 750.00 XLON 00334713123TRLO1
02 May 2025 12:30:34 23 750.00 XLON 00334713233TRLO1
02 May 2025 12:36:47 116 749.50 XLON 00334713493TRLO1
02 May 2025 12:39:08 109 749.00 XLON 00334713568TRLO1
02 May 2025 12:51:54 213 749.00 XLON 00334714058TRLO1
02 May 2025 12:51:54 213 748.00 XLON 00334714059TRLO1
02 May 2025 12:55:00 213 748.00 XLON 00334714166TRLO1
02 May 2025 12:55:00 212 747.50 XLON 00334714168TRLO1
02 May 2025 12:55:01 214 747.00 XLON 00334714169TRLO1
02 May 2025 12:55:04 211 746.50 XLON 00334714170TRLO1
02 May 2025 12:55:49 223 745.50 XLON 00334714201TRLO1
02 May 2025 12:55:49 550 746.00 XLON 00334714202TRLO1
02 May 2025 12:55:49 115 746.00 XLON 00334714203TRLO1
02 May 2025 12:55:49 280 746.50 XLON 00334714204TRLO1
02 May 2025 12:55:49 101 746.50 XLON 00334714205TRLO1
02 May 2025 12:55:49 70 746.50 XLON 00334714206TRLO1
02 May 2025 12:55:49 223 746.00 XLON 00334714207TRLO1
02 May 2025 13:01:18 108 745.50 XLON 00334714422TRLO1
02 May 2025 13:01:18 107 745.50 XLON 00334714423TRLO1
02 May 2025 13:05:45 111 747.00 XLON 00334714621TRLO1
02 May 2025 13:05:45 112 746.50 XLON 00334714622TRLO1
02 May 2025 13:09:30 112 747.00 XLON 00334714876TRLO1
02 May 2025 13:10:23 111 746.50 XLON 00334715025TRLO1
02 May 2025 13:10:50 75 746.00 XLON 00334715099TRLO1
02 May 2025 13:10:50 36 746.00 XLON 00334715100TRLO1
02 May 2025 13:12:35 8 745.50 XLON 00334715268TRLO1
02 May 2025 13:17:56 16 746.00 XLON 00334715502TRLO1
02 May 2025 13:17:56 65 746.00 XLON 00334715503TRLO1
02 May 2025 13:27:00 107 745.50 XLON 00334715963TRLO1
02 May 2025 13:29:50 15 746.00 XLON 00334716235TRLO1
02 May 2025 13:29:50 114 745.50 XLON 00334716236TRLO1
02 May 2025 13:32:02 109 746.50 XLON 00334716690TRLO1
02 May 2025 13:32:38 107 746.50 XLON 00334716756TRLO1
02 May 2025 13:41:39 5 746.50 XLON 00334717339TRLO1
02 May 2025 13:43:21 47 747.50 XLON 00334717513TRLO1
02 May 2025 13:43:28 68 747.50 XLON 00334717517TRLO1
02 May 2025 13:50:09 110 749.50 XLON 00334718050TRLO1
02 May 2025 13:50:12 111 749.00 XLON 00334718051TRLO1
02 May 2025 13:50:15 115 748.50 XLON 00334718075TRLO1
02 May 2025 13:57:30 114 750.00 XLON 00334718502TRLO1
02 May 2025 14:06:07 108 749.50 XLON 00334718788TRLO1
02 May 2025 14:10:57 109 749.50 XLON 00334718981TRLO1
02 May 2025 14:23:09 113 751.50 XLON 00334719739TRLO1
02 May 2025 14:27:23 110 751.50 XLON 00334719885TRLO1
02 May 2025 14:28:05 4,375 751.00 XLON 00334719908TRLO1
02 May 2025 14:28:05 101 751.00 XLON 00334719909TRLO1
02 May 2025 14:28:05 19 751.00 XLON 00334719910TRLO1
02 May 2025 14:29:03 106 751.00 XLON 00334719939TRLO1
02 May 2025 14:32:57 108 752.50 XLON 00334720108TRLO1
02 May 2025 14:36:07 108 752.50 XLON 00334720268TRLO1
02 May 2025 14:38:55 18 753.50 XLON 00334720464TRLO1
02 May 2025 14:38:55 116 753.00 XLON 00334720465TRLO1
02 May 2025 14:38:59 116 752.50 XLON 00334720481TRLO1
02 May 2025 14:39:01 34 753.00 XLON 00334720482TRLO1
02 May 2025 14:39:01 100 753.00 XLON 00334720483TRLO1
02 May 2025 14:42:34 107 753.00 XLON 00334720668TRLO1
02 May 2025 14:42:40 96 753.00 XLON 00334720672TRLO1
02 May 2025 14:42:40 72 753.00 XLON 00334720673TRLO1
02 May 2025 14:42:40 44 753.00 XLON 00334720674TRLO1
02 May 2025 14:42:40 44 753.00 XLON 00334720675TRLO1
02 May 2025 14:42:40 44 753.00 XLON 00334720676TRLO1
02 May 2025 14:42:40 100 753.00 XLON 00334720677TRLO1
02 May 2025 14:42:40 17 753.00 XLON 00334720678TRLO1
02 May 2025 14:42:59 112 752.50 XLON 00334720694TRLO1
02 May 2025 14:44:30 107 752.00 XLON 00334720764TRLO1
02 May 2025 14:46:22 11 752.00 XLON 00334720855TRLO1
02 May 2025 14:47:15 108 751.50 XLON 00334720964TRLO1
02 May 2025 14:47:15 107 751.50 XLON 00334720965TRLO1
02 May 2025 14:51:24 223 751.00 XLON 00334721208TRLO1
02 May 2025 14:51:24 100 751.00 XLON 00334721209TRLO1
02 May 2025 14:51:24 214 750.50 XLON 00334721211TRLO1
02 May 2025 14:52:35 109 750.00 XLON 00334721296TRLO1
02 May 2025 14:53:14 7 749.50 XLON 00334721322TRLO1
02 May 2025 14:54:06 100 751.00 XLON 00334721419TRLO1
02 May 2025 14:54:07 111 750.50 XLON 00334721420TRLO1
02 May 2025 14:54:07 101 750.50 XLON 00334721421TRLO1
02 May 2025 14:54:07 88 750.50 XLON 00334721422TRLO1
02 May 2025 14:55:42 215 750.50 XLON 00334721496TRLO1
02 May 2025 14:55:42 38 751.00 XLON 00334721497TRLO1
02 May 2025 14:55:42 38 751.00 XLON 00334721498TRLO1
02 May 2025 14:55:42 95 751.00 XLON 00334721499TRLO1
02 May 2025 14:57:42 199 750.50 XLON 00334721583TRLO1
02 May 2025 14:57:42 137 750.50 XLON 00334721584TRLO1
02 May 2025 14:57:42 95 750.50 XLON 00334721585TRLO1
02 May 2025 14:57:42 75 751.00 XLON 00334721586TRLO1
02 May 2025 14:57:42 95 751.00 XLON 00334721587TRLO1
02 May 2025 14:57:42 87 751.00 XLON 00334721588TRLO1
02 May 2025 14:57:42 95 751.00 XLON 00334721589TRLO1
02 May 2025 14:57:42 317 750.50 XLON 00334721590TRLO1
02 May 2025 14:57:42 45 751.00 XLON 00334721591TRLO1
02 May 2025 14:57:42 42 751.00 XLON 00334721592TRLO1
02 May 2025 14:57:42 96 751.00 XLON 00334721593TRLO1
02 May 2025 14:57:42 54 751.00 XLON 00334721594TRLO1
02 May 2025 14:57:43 317 750.50 XLON 00334721596TRLO1
02 May 2025 14:57:49 99 750.00 XLON 00334721609TRLO1
02 May 2025 14:57:49 239 750.00 XLON 00334721610TRLO1
02 May 2025 14:58:43 40 755.00 XLON 00334721638TRLO1
02 May 2025 15:01:10 94 756.00 XLON 00334721710TRLO1
02 May 2025 15:01:10 16 756.00 XLON 00334721711TRLO1
02 May 2025 15:01:10 45 756.00 XLON 00334721712TRLO1
02 May 2025 15:01:10 229 755.00 XLON 00334721713TRLO1
02 May 2025 15:01:10 179 755.50 XLON 00334721714TRLO1
02 May 2025 15:01:10 50 755.50 XLON 00334721715TRLO1
02 May 2025 15:01:10 160 755.50 XLON 00334721716TRLO1
02 May 2025 15:01:10 96 755.50 XLON 00334721717TRLO1
02 May 2025 15:01:10 96 755.50 XLON 00334721718TRLO1
02 May 2025 15:01:10 188 755.50 XLON 00334721719TRLO1
02 May 2025 15:01:10 211 755.00 XLON 00334721720TRLO1
02 May 2025 15:01:10 100 755.00 XLON 00334721721TRLO1
02 May 2025 15:01:10 179 755.00 XLON 00334721722TRLO1
02 May 2025 15:01:10 103 755.00 XLON 00334721723TRLO1
02 May 2025 15:01:10 128 755.00 XLON 00334721724TRLO1
02 May 2025 15:01:10 100 755.00 XLON 00334721725TRLO1
02 May 2025 15:01:10 103 755.00 XLON 00334721726TRLO1
02 May 2025 15:01:10 103 755.00 XLON 00334721727TRLO1
02 May 2025 15:01:14 211 754.50 XLON 00334721729TRLO1
02 May 2025 15:01:14 7 755.00 XLON 00334721730TRLO1
02 May 2025 15:01:14 100 755.00 XLON 00334721731TRLO1
02 May 2025 15:01:14 101 755.00 XLON 00334721732TRLO1
02 May 2025 15:01:19 226 754.50 XLON 00334721735TRLO1
02 May 2025 15:01:39 88 757.00 XLON 00334721754TRLO1
02 May 2025 15:01:39 214 757.00 XLON 00334721755TRLO1
02 May 2025 15:01:39 133 756.50 XLON 00334721756TRLO1
02 May 2025 15:01:39 85 756.50 XLON 00334721757TRLO1
02 May 2025 15:01:39 100 756.50 XLON 00334721758TRLO1
02 May 2025 15:01:39 100 756.50 XLON 00334721759TRLO1
02 May 2025 15:01:39 195 757.00 XLON 00334721760TRLO1
02 May 2025 15:01:39 41 757.00 XLON 00334721761TRLO1
02 May 2025 15:01:40 24 757.00 XLON 00334721764TRLO1
02 May 2025 15:01:40 100 757.00 XLON 00334721765TRLO1
02 May 2025 15:01:40 48 757.00 XLON 00334721766TRLO1
02 May 2025 15:01:40 46 757.00 XLON 00334721767TRLO1
02 May 2025 15:01:40 45 757.00 XLON 00334721768TRLO1
02 May 2025 15:01:52 218 756.50 XLON 00334721777TRLO1
02 May 2025 15:01:52 52 757.00 XLON 00334721778TRLO1
02 May 2025 15:02:30 216 756.50 XLON 00334721802TRLO1
02 May 2025 15:02:30 216 756.00 XLON 00334721803TRLO1
02 May 2025 15:10:45 221 757.50 XLON 00334722445TRLO1
02 May 2025 15:10:45 219 756.50 XLON 00334722446TRLO1
02 May 2025 15:15:00 220 757.00 XLON 00334723032TRLO1
02 May 2025 15:15:01 231 756.00 XLON 00334723033TRLO1
02 May 2025 15:15:10 28 755.50 XLON 00334723052TRLO1
02 May 2025 15:15:10 183 755.50 XLON 00334723053TRLO1
02 May 2025 15:17:49 35 756.00 XLON 00334723480TRLO1
02 May 2025 15:17:49 102 756.00 XLON 00334723481TRLO1
02 May 2025 15:17:49 45 756.00 XLON 00334723482TRLO1
02 May 2025 15:17:49 41 756.00 XLON 00334723483TRLO1
02 May 2025 15:17:51 25 756.00 XLON 00334723486TRLO1
02 May 2025 15:17:51 107 756.00 XLON 00334723487TRLO1
02 May 2025 15:18:06 107 755.50 XLON 00334723508TRLO1
02 May 2025 15:21:38 220 755.50 XLON 00334723868TRLO1
02 May 2025 15:25:11 107 756.00 XLON 00334724195TRLO1
02 May 2025 15:29:53 102 759.00 XLON 00334724521TRLO1
02 May 2025 15:30:09 159 759.50 XLON 00334724569TRLO1
02 May 2025 15:30:09 110 759.00 XLON 00334724570TRLO1
02 May 2025 15:30:30 110 758.50 XLON 00334724588TRLO1
02 May 2025 15:30:30 180 758.50 XLON 00334724589TRLO1
02 May 2025 15:30:30 124 758.50 XLON 00334724590TRLO1
02 May 2025 15:30:30 112 758.50 XLON 00334724591TRLO1
02 May 2025 15:30:30 280 758.50 XLON 00334724592TRLO1
02 May 2025 15:30:30 95 758.50 XLON 00334724593TRLO1
02 May 2025 15:30:30 14 759.00 XLON 00334724594TRLO1
02 May 2025 15:30:30 46 759.00 XLON 00334724595TRLO1
02 May 2025 15:30:30 112 759.00 XLON 00334724596TRLO1
02 May 2025 15:32:25 109 759.50 XLON 00334724697TRLO1
02 May 2025 15:32:45 109 759.00 XLON 00334724705TRLO1
02 May 2025 15:39:03 330 759.00 XLON 00334724955TRLO1
02 May 2025 15:39:03 110 758.50 XLON 00334724956TRLO1
02 May 2025 15:39:03 110 758.50 XLON 00334724957TRLO1
02 May 2025 15:39:03 110 758.50 XLON 00334724958TRLO1
02 May 2025 15:39:03 112 759.00 XLON 00334724959TRLO1
02 May 2025 15:39:15 330 758.50 XLON 00334725020TRLO1
02 May 2025 15:39:15 68 758.00 XLON 00334725021TRLO1
02 May 2025 15:39:15 251 758.00 XLON 00334725022TRLO1
02 May 2025 15:40:27 213 757.50 XLON 00334725112TRLO1
02 May 2025 15:53:23 217 757.00 XLON 00334725886TRLO1
02 May 2025 15:53:23 3 757.00 XLON 00334725887TRLO1
02 May 2025 15:53:23 106 757.00 XLON 00334725888TRLO1
02 May 2025 15:53:23 100 757.00 XLON 00334725889TRLO1
02 May 2025 15:53:23 100 757.00 XLON 00334725890TRLO1
02 May 2025 15:53:24 347 756.00 XLON 00334725891TRLO1
02 May 2025 15:53:25 346 756.00 XLON 00334725892TRLO1
02 May 2025 15:53:47 46 757.00 XLON 00334725925TRLO1
02 May 2025 15:53:47 280 757.00 XLON 00334725926TRLO1
02 May 2025 15:53:47 44 757.00 XLON 00334725927TRLO1
02 May 2025 15:53:47 116 757.00 XLON 00334725928TRLO1
02 May 2025 15:56:49 107 757.50 XLON 00334726067TRLO1
02 May 2025 15:56:57 121 757.50 XLON 00334726069TRLO1
02 May 2025 15:56:57 483 757.50 XLON 00334726070TRLO1
02 May 2025 15:58:12 231 757.00 XLON 00334726132TRLO1
02 May 2025 16:01:20 52 758.50 XLON 00334726326TRLO1
02 May 2025 16:01:20 110 758.00 XLON 00334726327TRLO1
02 May 2025 16:01:25 111 757.50 XLON 00334726330TRLO1
02 May 2025 16:01:53 113 758.50 XLON 00334726344TRLO1
02 May 2025 16:01:54 112 758.00 XLON 00334726345TRLO1
02 May 2025 16:02:16 112 757.50 XLON 00334726365TRLO1
02 May 2025 16:03:06 50 758.00 XLON 00334726388TRLO1
02 May 2025 16:03:06 121 758.00 XLON 00334726389TRLO1
02 May 2025 16:03:08 27 758.50 XLON 00334726390TRLO1
02 May 2025 16:03:08 40 758.50 XLON 00334726391TRLO1
02 May 2025 16:03:08 99 758.50 XLON 00334726392TRLO1
02 May 2025 16:03:08 112 758.50 XLON 00334726393TRLO1
02 May 2025 16:05:29 109 758.00 XLON 00334726531TRLO1
02 May 2025 16:11:09 48 759.00 XLON 00334726804TRLO1
02 May 2025 16:11:09 41 759.00 XLON 00334726805TRLO1
02 May 2025 16:11:09 42 759.00 XLON 00334726806TRLO1
02 May 2025 16:11:09 41 759.00 XLON 00334726807TRLO1
02 May 2025 16:11:09 46 759.00 XLON 00334726808TRLO1
02 May 2025 16:11:09 44 759.00 XLON 00334726809TRLO1
02 May 2025 16:11:09 41 759.00 XLON 00334726810TRLO1
02 May 2025 16:11:12 219 758.50 XLON 00334726812TRLO1
02 May 2025 16:11:26 221 758.00 XLON 00334726820TRLO1
02 May 2025 16:13:00 38 758.50 XLON 00334726953TRLO1
02 May 2025 16:13:00 107 758.50 XLON 00334726954TRLO1
02 May 2025 16:13:00 6 759.00 XLON 00334726955TRLO1
02 May 2025 16:13:00 40 759.00 XLON 00334726956TRLO1
02 May 2025 16:13:00 125 759.00 XLON 00334726957TRLO1
02 May 2025 16:13:00 46 759.00 XLON 00334726958TRLO1
02 May 2025 16:13:00 40 759.00 XLON 00334726959TRLO1
02 May 2025 16:13:00 125 759.00 XLON 00334726960TRLO1
02 May 2025 16:13:13 44 759.00 XLON 00334726972TRLO1
02 May 2025 16:13:13 39 759.00 XLON 00334726973TRLO1
02 May 2025 16:13:14 45 759.00 XLON 00334726974TRLO1
02 May 2025 16:13:32 38 759.50 XLON 00334726994TRLO1
02 May 2025 16:13:32 40 759.50 XLON 00334726995TRLO1
02 May 2025 16:13:36 340 759.00 XLON 00334727005TRLO1
02 May 2025 16:13:36 26 758.50 XLON 00334727006TRLO1
02 May 2025 16:13:36 305 758.50 XLON 00334727007TRLO1
02 May 2025 16:15:10 332 758.50 XLON 00334727141TRLO1
02 May 2025 16:16:22 44 759.00 XLON 00334727192TRLO1
02 May 2025 16:16:22 44 759.00 XLON 00334727193TRLO1
02 May 2025 16:16:22 335 758.50 XLON 00334727199TRLO1
02 May 2025 16:17:35 347 758.00 XLON 00334727279TRLO1
02 May 2025 16:17:35 500 758.00 XLON 00334727280TRLO1
02 May 2025 16:17:35 249 758.00 XLON 00334727281TRLO1
02 May 2025 16:19:40 44 758.50 XLON 00334727835TRLO1
02 May 2025 16:19:40 429 758.00 XLON 00334727836TRLO1
02 May 2025 16:19:40 104 758.00 XLON 00334727837TRLO1
02 May 2025 16:19:40 326 758.00 XLON 00334727838TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUOVRVWUVRARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement