REG - Kainos Group plc - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250507:nRSG5554Ha&default-theme=true
RNS Number : 5554H Kainos Group plc 07 May 2025
7(th) May 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 6(th) May 2025
Number of ordinary shares purchased: 70,000
Lowest price per share (pence): 745.00
Highest price per share (pence): 766.00
Weighted average price per day (pence): 753.1624
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 753.1624 70,000 745.00 766.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
06 May 2025 08:04:18 108 762.00 XLON 00334965248TRLO1
06 May 2025 08:11:59 107 759.50 XLON 00334968936TRLO1
06 May 2025 08:11:59 106 759.50 XLON 00334968937TRLO1
06 May 2025 08:11:59 106 759.50 XLON 00334968938TRLO1
06 May 2025 08:11:59 106 759.50 XLON 00334968939TRLO1
06 May 2025 08:12:00 110 759.50 XLON 00334968955TRLO1
06 May 2025 08:12:00 110 759.50 XLON 00334968956TRLO1
06 May 2025 08:25:35 428 763.50 XLON 00334975260TRLO1
06 May 2025 08:29:46 107 762.00 XLON 00334976963TRLO1
06 May 2025 08:29:55 18 761.50 XLON 00334977057TRLO1
06 May 2025 08:34:27 105 763.00 XLON 00334978803TRLO1
06 May 2025 08:34:27 101 761.50 XLON 00334978804TRLO1
06 May 2025 08:34:27 1 761.50 XLON 00334978805TRLO1
06 May 2025 08:34:55 63 760.50 XLON 00334978989TRLO1
06 May 2025 08:34:55 41 760.50 XLON 00334978990TRLO1
06 May 2025 08:35:34 106 760.00 XLON 00334979217TRLO1
06 May 2025 08:39:50 51 762.50 XLON 00334980994TRLO1
06 May 2025 08:48:57 26 766.00 XLON 00334985563TRLO1
06 May 2025 08:48:57 99 766.00 XLON 00334985564TRLO1
06 May 2025 08:50:29 110 765.00 XLON 00334986094TRLO1
06 May 2025 08:50:47 108 764.50 XLON 00334986191TRLO1
06 May 2025 08:50:56 106 764.00 XLON 00334986242TRLO1
06 May 2025 08:51:14 107 763.00 XLON 00334986352TRLO1
06 May 2025 08:55:04 104 761.50 XLON 00334988392TRLO1
06 May 2025 08:57:51 108 762.50 XLON 00334989772TRLO1
06 May 2025 08:57:53 100 762.50 XLON 00334989783TRLO1
06 May 2025 09:00:35 105 761.50 XLON 00334991091TRLO1
06 May 2025 09:02:35 48 761.00 XLON 00334992073TRLO1
06 May 2025 09:02:35 60 761.00 XLON 00334992074TRLO1
06 May 2025 09:02:38 108 760.00 XLON 00334992111TRLO1
06 May 2025 09:02:39 107 757.50 XLON 00334992117TRLO1
06 May 2025 09:08:29 205 758.00 XLON 00334994877TRLO1
06 May 2025 09:09:04 211 756.50 XLON 00334995060TRLO1
06 May 2025 09:09:27 103 755.50 XLON 00334995167TRLO1
06 May 2025 09:10:39 199 755.50 XLON 00334995592TRLO1
06 May 2025 09:11:39 109 755.00 XLON 00334995903TRLO1
06 May 2025 09:12:05 104 754.50 XLON 00334996080TRLO1
06 May 2025 09:12:14 101 754.00 XLON 00334996148TRLO1
06 May 2025 09:20:09 103 756.50 XLON 00334999147TRLO1
06 May 2025 09:20:10 100 756.50 XLON 00334999163TRLO1
06 May 2025 09:20:10 19 756.50 XLON 00334999164TRLO1
06 May 2025 09:20:10 19 756.50 XLON 00334999165TRLO1
06 May 2025 09:20:10 19 756.50 XLON 00334999166TRLO1
06 May 2025 09:20:10 19 756.50 XLON 00334999167TRLO1
06 May 2025 09:20:10 19 756.50 XLON 00334999168TRLO1
06 May 2025 09:27:48 51 758.50 XLON 00335003207TRLO1
06 May 2025 09:27:48 50 758.50 XLON 00335003208TRLO1
06 May 2025 09:29:47 103 757.50 XLON 00335004299TRLO1
06 May 2025 09:32:00 104 757.00 XLON 00335005521TRLO1
06 May 2025 09:32:00 100 757.00 XLON 00335005522TRLO1
06 May 2025 09:32:00 52 757.00 XLON 00335005523TRLO1
06 May 2025 09:40:06 105 758.50 XLON 00335009971TRLO1
06 May 2025 09:40:06 101 758.50 XLON 00335009972TRLO1
06 May 2025 09:40:06 53 758.50 XLON 00335009973TRLO1
06 May 2025 09:40:06 315 758.50 XLON 00335009974TRLO1
06 May 2025 09:40:28 108 758.00 XLON 00335010102TRLO1
06 May 2025 09:40:28 500 758.00 XLON 00335010103TRLO1
06 May 2025 09:40:28 53 758.00 XLON 00335010104TRLO1
06 May 2025 09:42:02 101 757.50 XLON 00335010881TRLO1
06 May 2025 09:42:04 105 757.50 XLON 00335010886TRLO1
06 May 2025 09:44:26 103 758.00 XLON 00335011933TRLO1
06 May 2025 09:55:08 108 758.00 XLON 00335017128TRLO1
06 May 2025 09:55:18 105 757.50 XLON 00335017196TRLO1
06 May 2025 10:00:43 62 757.00 XLON 00335019394TRLO1
06 May 2025 10:00:43 39 757.00 XLON 00335019395TRLO1
06 May 2025 10:01:10 102 756.50 XLON 00335019591TRLO1
06 May 2025 10:01:10 100 756.50 XLON 00335019592TRLO1
06 May 2025 10:07:54 105 755.50 XLON 00335023931TRLO1
06 May 2025 10:09:24 108 755.00 XLON 00335024568TRLO1
06 May 2025 10:09:31 108 754.50 XLON 00335024643TRLO1
06 May 2025 10:13:42 101 754.00 XLON 00335027597TRLO1
06 May 2025 10:17:39 7 754.00 XLON 00335030601TRLO1
06 May 2025 10:17:39 101 754.00 XLON 00335030602TRLO1
06 May 2025 10:17:39 306 754.00 XLON 00335030603TRLO1
06 May 2025 10:17:39 300 754.00 XLON 00335030604TRLO1
06 May 2025 10:17:39 100 754.00 XLON 00335030605TRLO1
06 May 2025 10:17:41 1 754.00 XLON 00335030635TRLO1
06 May 2025 10:17:41 280 754.00 XLON 00335030636TRLO1
06 May 2025 10:17:41 108 754.00 XLON 00335030637TRLO1
06 May 2025 10:19:25 100 755.00 XLON 00335031795TRLO1
06 May 2025 10:19:25 102 755.00 XLON 00335031797TRLO1
06 May 2025 10:20:58 104 754.00 XLON 00335033037TRLO1
06 May 2025 10:21:03 109 753.50 XLON 00335033069TRLO1
06 May 2025 10:21:03 20 753.00 XLON 00335033070TRLO1
06 May 2025 10:21:03 42 753.50 XLON 00335033071TRLO1
06 May 2025 10:22:37 110 753.00 XLON 00335034210TRLO1
06 May 2025 10:25:03 109 753.00 XLON 00335036105TRLO1
06 May 2025 10:25:03 15 753.00 XLON 00335036108TRLO1
06 May 2025 10:25:03 30 753.00 XLON 00335036109TRLO1
06 May 2025 10:25:03 100 753.00 XLON 00335036110TRLO1
06 May 2025 10:25:08 101 752.50 XLON 00335036298TRLO1
06 May 2025 10:25:08 88 752.00 XLON 00335036299TRLO1
06 May 2025 10:25:08 18 752.00 XLON 00335036300TRLO1
06 May 2025 10:25:11 107 752.00 XLON 00335036337TRLO1
06 May 2025 10:51:22 100 755.00 XLON 00335052810TRLO1
06 May 2025 10:51:22 22 755.00 XLON 00335052811TRLO1
06 May 2025 10:59:17 216 757.00 XLON 00335054577TRLO1
06 May 2025 10:59:17 217 756.50 XLON 00335054578TRLO1
06 May 2025 10:59:48 40 756.50 XLON 00335054596TRLO1
06 May 2025 10:59:48 37 756.50 XLON 00335054597TRLO1
06 May 2025 10:59:48 97 756.50 XLON 00335054598TRLO1
06 May 2025 11:03:57 109 756.00 XLON 00335054804TRLO1
06 May 2025 11:03:57 200 756.00 XLON 00335054805TRLO1
06 May 2025 11:03:57 100 756.00 XLON 00335054806TRLO1
06 May 2025 11:05:25 108 755.50 XLON 00335054855TRLO1
06 May 2025 11:36:40 210 756.00 XLON 00335056381TRLO1
06 May 2025 11:40:16 109 756.50 XLON 00335056566TRLO1
06 May 2025 12:00:08 21 758.50 XLON 00335057100TRLO1
06 May 2025 12:00:08 191 758.50 XLON 00335057101TRLO1
06 May 2025 12:00:12 14 759.00 XLON 00335057110TRLO1
06 May 2025 12:00:12 100 759.00 XLON 00335057111TRLO1
06 May 2025 12:01:30 203 758.50 XLON 00335057166TRLO1
06 May 2025 12:01:30 114 758.50 XLON 00335057167TRLO1
06 May 2025 12:01:30 11 758.50 XLON 00335057168TRLO1
06 May 2025 12:01:30 82 758.50 XLON 00335057169TRLO1
06 May 2025 12:03:19 108 758.00 XLON 00335057258TRLO1
06 May 2025 12:05:07 16 759.00 XLON 00335057297TRLO1
06 May 2025 12:16:13 101 758.50 XLON 00335057653TRLO1
06 May 2025 12:16:13 78 758.50 XLON 00335057654TRLO1
06 May 2025 12:16:13 23 758.50 XLON 00335057655TRLO1
06 May 2025 12:16:13 100 758.50 XLON 00335057656TRLO1
06 May 2025 12:20:13 108 759.00 XLON 00335057767TRLO1
06 May 2025 12:22:19 109 758.50 XLON 00335057814TRLO1
06 May 2025 12:23:12 110 758.00 XLON 00335057855TRLO1
06 May 2025 12:23:12 108 758.00 XLON 00335057856TRLO1
06 May 2025 12:23:12 108 758.00 XLON 00335057857TRLO1
06 May 2025 12:23:12 108 758.00 XLON 00335057859TRLO1
06 May 2025 12:23:12 109 758.00 XLON 00335057864TRLO1
06 May 2025 12:24:21 109 757.50 XLON 00335057972TRLO1
06 May 2025 12:24:32 110 756.50 XLON 00335057978TRLO1
06 May 2025 12:24:32 42 756.00 XLON 00335057979TRLO1
06 May 2025 12:24:47 19 756.00 XLON 00335057988TRLO1
06 May 2025 12:24:47 86 756.00 XLON 00335057989TRLO1
06 May 2025 12:24:47 104 755.50 XLON 00335057990TRLO1
06 May 2025 12:26:11 80 755.00 XLON 00335058028TRLO1
06 May 2025 12:26:11 26 755.00 XLON 00335058029TRLO1
06 May 2025 12:26:11 102 755.00 XLON 00335058030TRLO1
06 May 2025 12:26:23 30 755.00 XLON 00335058035TRLO1
06 May 2025 12:26:23 108 755.00 XLON 00335058036TRLO1
06 May 2025 12:26:23 43 755.00 XLON 00335058037TRLO1
06 May 2025 12:26:28 20 755.00 XLON 00335058038TRLO1
06 May 2025 12:26:28 99 755.00 XLON 00335058039TRLO1
06 May 2025 12:26:28 41 755.00 XLON 00335058040TRLO1
06 May 2025 12:26:29 36 755.00 XLON 00335058042TRLO1
06 May 2025 12:26:29 108 755.00 XLON 00335058043TRLO1
06 May 2025 12:26:29 44 755.00 XLON 00335058044TRLO1
06 May 2025 12:26:29 61 754.50 XLON 00335058045TRLO1
06 May 2025 12:26:29 42 754.50 XLON 00335058046TRLO1
06 May 2025 12:26:30 102 754.00 XLON 00335058047TRLO1
06 May 2025 12:26:30 200 754.00 XLON 00335058048TRLO1
06 May 2025 12:26:30 94 754.00 XLON 00335058049TRLO1
06 May 2025 12:26:30 20 754.00 XLON 00335058050TRLO1
06 May 2025 12:26:30 81 754.00 XLON 00335058051TRLO1
06 May 2025 12:26:30 99 754.00 XLON 00335058052TRLO1
06 May 2025 12:26:30 42 754.00 XLON 00335058053TRLO1
06 May 2025 12:26:30 16 754.00 XLON 00335058054TRLO1
06 May 2025 12:26:30 20 754.00 XLON 00335058055TRLO1
06 May 2025 12:30:35 104 753.50 XLON 00335058147TRLO1
06 May 2025 12:31:35 33 753.50 XLON 00335058181TRLO1
06 May 2025 12:31:35 73 753.50 XLON 00335058182TRLO1
06 May 2025 12:32:25 102 755.00 XLON 00335058210TRLO1
06 May 2025 12:32:26 110 754.50 XLON 00335058212TRLO1
06 May 2025 12:32:27 100 754.50 XLON 00335058237TRLO1
06 May 2025 12:32:27 280 754.50 XLON 00335058238TRLO1
06 May 2025 12:32:27 94 754.50 XLON 00335058239TRLO1
06 May 2025 12:32:27 39 754.50 XLON 00335058240TRLO1
06 May 2025 12:32:27 36 754.50 XLON 00335058241TRLO1
06 May 2025 12:32:27 39 754.50 XLON 00335058243TRLO1
06 May 2025 12:32:27 94 754.50 XLON 00335058244TRLO1
06 May 2025 12:32:27 41 754.50 XLON 00335058245TRLO1
06 May 2025 12:32:28 41 754.50 XLON 00335058248TRLO1
06 May 2025 12:32:28 100 754.50 XLON 00335058249TRLO1
06 May 2025 12:32:28 42 754.50 XLON 00335058250TRLO1
06 May 2025 12:32:31 102 754.00 XLON 00335058255TRLO1
06 May 2025 12:32:33 39 754.00 XLON 00335058257TRLO1
06 May 2025 12:32:33 99 754.00 XLON 00335058258TRLO1
06 May 2025 12:32:33 26 754.00 XLON 00335058259TRLO1
06 May 2025 12:39:27 101 754.00 XLON 00335058552TRLO1
06 May 2025 12:40:01 64 753.50 XLON 00335058582TRLO1
06 May 2025 12:40:01 41 753.50 XLON 00335058583TRLO1
06 May 2025 12:42:09 101 753.00 XLON 00335058653TRLO1
06 May 2025 12:45:34 10 753.50 XLON 00335058753TRLO1
06 May 2025 12:57:28 110 753.50 XLON 00335059098TRLO1
06 May 2025 12:59:21 30,000 754.00 XLON 00335059128TRLO1
06 May 2025 12:59:31 64 754.50 XLON 00335059138TRLO1
06 May 2025 12:59:32 102 754.50 XLON 00335059140TRLO1
06 May 2025 12:59:41 109 754.50 XLON 00335059144TRLO1
06 May 2025 12:59:57 101 753.50 XLON 00335059154TRLO1
06 May 2025 13:00:07 71 753.00 XLON 00335059162TRLO1
06 May 2025 13:00:08 106 753.50 XLON 00335059163TRLO1
06 May 2025 13:00:11 14 753.50 XLON 00335059165TRLO1
06 May 2025 13:00:11 215 753.50 XLON 00335059166TRLO1
06 May 2025 13:00:11 100 753.50 XLON 00335059167TRLO1
06 May 2025 13:00:11 39 753.50 XLON 00335059168TRLO1
06 May 2025 13:00:11 10 753.50 XLON 00335059169TRLO1
06 May 2025 13:00:23 107 753.00 XLON 00335059178TRLO1
06 May 2025 13:00:47 110 753.00 XLON 00335059189TRLO1
06 May 2025 13:00:48 109 752.50 XLON 00335059190TRLO1
06 May 2025 13:01:35 103 751.50 XLON 00335059219TRLO1
06 May 2025 13:03:12 108 751.50 XLON 00335059264TRLO1
06 May 2025 13:04:17 107 751.50 XLON 00335059308TRLO1
06 May 2025 13:05:14 86 751.00 XLON 00335059333TRLO1
06 May 2025 13:17:06 82 753.00 XLON 00335060021TRLO1
06 May 2025 13:17:06 27 753.00 XLON 00335060022TRLO1
06 May 2025 13:18:09 100 753.00 XLON 00335060101TRLO1
06 May 2025 13:20:52 34 752.50 XLON 00335060220TRLO1
06 May 2025 13:30:49 66 752.50 XLON 00335060622TRLO1
06 May 2025 13:30:49 38 752.50 XLON 00335060623TRLO1
06 May 2025 13:31:13 193 752.50 XLON 00335060656TRLO1
06 May 2025 13:31:13 64 752.50 XLON 00335060657TRLO1
06 May 2025 13:37:14 103 752.50 XLON 00335060845TRLO1
06 May 2025 13:38:38 88 753.00 XLON 00335060873TRLO1
06 May 2025 13:38:38 142 753.00 XLON 00335060874TRLO1
06 May 2025 13:38:38 120 753.00 XLON 00335060875TRLO1
06 May 2025 13:39:11 103 752.50 XLON 00335060893TRLO1
06 May 2025 13:39:13 105 752.00 XLON 00335060896TRLO1
06 May 2025 13:39:13 100 752.00 XLON 00335060897TRLO1
06 May 2025 13:39:13 26 752.00 XLON 00335060898TRLO1
06 May 2025 13:39:13 100 752.00 XLON 00335060899TRLO1
06 May 2025 13:39:34 103 751.50 XLON 00335060906TRLO1
06 May 2025 13:40:15 108 752.00 XLON 00335060920TRLO1
06 May 2025 13:40:17 21 751.50 XLON 00335060945TRLO1
06 May 2025 13:43:01 105 752.50 XLON 00335061077TRLO1
06 May 2025 13:43:39 102 752.00 XLON 00335061118TRLO1
06 May 2025 13:44:04 103 751.50 XLON 00335061136TRLO1
06 May 2025 13:58:14 109 751.00 XLON 00335061886TRLO1
06 May 2025 13:58:14 109 751.00 XLON 00335061887TRLO1
06 May 2025 13:58:14 109 751.00 XLON 00335061888TRLO1
06 May 2025 13:58:14 109 751.00 XLON 00335061889TRLO1
06 May 2025 13:58:21 406 751.00 XLON 00335061901TRLO1
06 May 2025 13:58:21 210 751.00 XLON 00335061902TRLO1
06 May 2025 13:58:25 9 751.00 XLON 00335061903TRLO1
06 May 2025 14:03:39 106 750.50 XLON 00335062236TRLO1
06 May 2025 14:04:37 106 750.00 XLON 00335062351TRLO1
06 May 2025 14:04:37 105 750.00 XLON 00335062352TRLO1
06 May 2025 14:04:44 37 750.00 XLON 00335062359TRLO1
06 May 2025 14:04:44 100 750.00 XLON 00335062360TRLO1
06 May 2025 14:04:44 42 750.00 XLON 00335062361TRLO1
06 May 2025 14:04:44 42 750.00 XLON 00335062362TRLO1
06 May 2025 14:04:44 100 750.00 XLON 00335062363TRLO1
06 May 2025 14:04:44 44 750.00 XLON 00335062364TRLO1
06 May 2025 14:06:04 110 749.50 XLON 00335062440TRLO1
06 May 2025 14:18:27 101 749.50 XLON 00335063030TRLO1
06 May 2025 14:18:36 110 749.00 XLON 00335063032TRLO1
06 May 2025 14:18:36 109 749.00 XLON 00335063033TRLO1
06 May 2025 14:27:34 101 749.00 XLON 00335063369TRLO1
06 May 2025 14:29:10 105 748.50 XLON 00335063427TRLO1
06 May 2025 14:29:39 42 749.00 XLON 00335063441TRLO1
06 May 2025 14:29:39 100 749.00 XLON 00335063442TRLO1
06 May 2025 14:29:52 110 748.50 XLON 00335063452TRLO1
06 May 2025 14:31:27 108 749.50 XLON 00335063536TRLO1
06 May 2025 14:31:33 108 749.50 XLON 00335063542TRLO1
06 May 2025 14:32:43 215 751.00 XLON 00335063586TRLO1
06 May 2025 14:35:45 219 750.00 XLON 00335063820TRLO1
06 May 2025 14:35:45 122 750.00 XLON 00335063821TRLO1
06 May 2025 14:35:57 157 749.50 XLON 00335063835TRLO1
06 May 2025 14:36:55 566 750.00 XLON 00335063890TRLO1
06 May 2025 14:36:55 52 749.50 XLON 00335063891TRLO1
06 May 2025 14:36:55 157 749.50 XLON 00335063892TRLO1
06 May 2025 14:36:55 100 749.50 XLON 00335063894TRLO1
06 May 2025 14:36:55 101 749.50 XLON 00335063895TRLO1
06 May 2025 14:36:56 215 749.00 XLON 00335063896TRLO1
06 May 2025 14:37:31 105 748.50 XLON 00335063947TRLO1
06 May 2025 14:37:31 22 749.00 XLON 00335063948TRLO1
06 May 2025 14:37:31 94 749.00 XLON 00335063949TRLO1
06 May 2025 14:37:31 34 749.00 XLON 00335063950TRLO1
06 May 2025 14:37:31 22 749.00 XLON 00335063951TRLO1
06 May 2025 14:37:36 105 748.50 XLON 00335063956TRLO1
06 May 2025 14:37:36 105 748.50 XLON 00335063957TRLO1
06 May 2025 14:37:42 105 748.00 XLON 00335063960TRLO1
06 May 2025 14:37:43 26 748.50 XLON 00335063966TRLO1
06 May 2025 14:37:43 100 748.50 XLON 00335063967TRLO1
06 May 2025 14:37:43 40 748.50 XLON 00335063968TRLO1
06 May 2025 14:37:43 101 748.50 XLON 00335063969TRLO1
06 May 2025 14:37:43 80 748.50 XLON 00335063970TRLO1
06 May 2025 14:37:43 103 748.00 XLON 00335063971TRLO1
06 May 2025 14:37:47 103 748.00 XLON 00335063972TRLO1
06 May 2025 14:37:59 40 748.00 XLON 00335063983TRLO1
06 May 2025 14:37:59 94 748.00 XLON 00335063984TRLO1
06 May 2025 14:37:59 39 748.00 XLON 00335063985TRLO1
06 May 2025 14:37:59 103 747.50 XLON 00335063986TRLO1
06 May 2025 14:37:59 550 747.50 XLON 00335063987TRLO1
06 May 2025 14:37:59 144 747.50 XLON 00335063988TRLO1
06 May 2025 14:37:59 101 747.50 XLON 00335063989TRLO1
06 May 2025 14:37:59 108 747.00 XLON 00335063990TRLO1
06 May 2025 14:38:47 108 746.50 XLON 00335064018TRLO1
06 May 2025 14:38:59 108 746.00 XLON 00335064021TRLO1
06 May 2025 14:41:59 55 746.50 XLON 00335064259TRLO1
06 May 2025 14:46:05 110 746.50 XLON 00335064564TRLO1
06 May 2025 14:46:05 105 746.50 XLON 00335064565TRLO1
06 May 2025 14:49:19 105 747.00 XLON 00335064788TRLO1
06 May 2025 14:50:14 100 746.50 XLON 00335065127TRLO1
06 May 2025 14:50:14 8 746.50 XLON 00335065128TRLO1
06 May 2025 14:50:14 103 746.00 XLON 00335065129TRLO1
06 May 2025 14:50:26 40 746.50 XLON 00335065150TRLO1
06 May 2025 14:50:26 17 746.50 XLON 00335065151TRLO1
06 May 2025 14:50:26 41 746.50 XLON 00335065152TRLO1
06 May 2025 14:50:27 104 746.00 XLON 00335065154TRLO1
06 May 2025 14:50:41 105 745.50 XLON 00335065179TRLO1
06 May 2025 14:51:28 101 745.00 XLON 00335065237TRLO1
06 May 2025 14:55:58 76 746.00 XLON 00335065692TRLO1
06 May 2025 14:55:58 101 746.00 XLON 00335065693TRLO1
06 May 2025 14:55:58 180 746.00 XLON 00335065694TRLO1
06 May 2025 14:55:58 41 746.00 XLON 00335065695TRLO1
06 May 2025 14:55:58 105 745.50 XLON 00335065696TRLO1
06 May 2025 15:06:26 114 746.00 XLON 00335066274TRLO1
06 May 2025 15:06:26 98 746.00 XLON 00335066275TRLO1
06 May 2025 15:06:26 92 746.00 XLON 00335066276TRLO1
06 May 2025 15:06:26 13 746.00 XLON 00335066277TRLO1
06 May 2025 15:06:26 106 746.00 XLON 00335066278TRLO1
06 May 2025 15:06:26 199 746.00 XLON 00335066279TRLO1
06 May 2025 15:06:26 110 746.00 XLON 00335066280TRLO1
06 May 2025 15:06:26 131 746.00 XLON 00335066281TRLO1
06 May 2025 15:07:06 138 745.50 XLON 00335066304TRLO1
06 May 2025 15:07:06 169 745.50 XLON 00335066305TRLO1
06 May 2025 15:07:10 135 745.50 XLON 00335066306TRLO1
06 May 2025 15:09:00 218 746.00 XLON 00335066451TRLO1
06 May 2025 15:11:27 212 745.50 XLON 00335066647TRLO1
06 May 2025 15:14:55 63 746.00 XLON 00335066864TRLO1
06 May 2025 15:14:55 180 746.00 XLON 00335066865TRLO1
06 May 2025 15:24:58 110 747.00 XLON 00335067771TRLO1
06 May 2025 15:24:58 109 747.00 XLON 00335067772TRLO1
06 May 2025 15:24:58 25 747.00 XLON 00335067773TRLO1
06 May 2025 15:24:58 84 747.00 XLON 00335067774TRLO1
06 May 2025 15:25:07 330 747.00 XLON 00335067784TRLO1
06 May 2025 15:27:19 210 746.50 XLON 00335067849TRLO1
06 May 2025 15:27:26 206 746.50 XLON 00335067853TRLO1
06 May 2025 15:31:38 109 746.00 XLON 00335068076TRLO1
06 May 2025 15:31:38 52 746.00 XLON 00335068077TRLO1
06 May 2025 15:31:38 57 746.00 XLON 00335068078TRLO1
06 May 2025 15:31:38 194 746.50 XLON 00335068079TRLO1
06 May 2025 15:31:38 13 746.50 XLON 00335068080TRLO1
06 May 2025 15:31:38 44 746.50 XLON 00335068081TRLO1
06 May 2025 15:31:38 44 746.50 XLON 00335068086TRLO1
06 May 2025 15:31:39 216 746.00 XLON 00335068091TRLO1
06 May 2025 15:31:41 42 746.00 XLON 00335068096TRLO1
06 May 2025 15:31:41 68 746.00 XLON 00335068097TRLO1
06 May 2025 15:31:41 94 746.00 XLON 00335068098TRLO1
06 May 2025 15:33:00 201 745.50 XLON 00335068158TRLO1
06 May 2025 15:33:35 207 745.00 XLON 00335068192TRLO1
06 May 2025 15:33:35 94 745.50 XLON 00335068193TRLO1
06 May 2025 15:33:35 46 745.50 XLON 00335068194TRLO1
06 May 2025 15:33:35 42 745.50 XLON 00335068195TRLO1
06 May 2025 15:33:35 22 745.50 XLON 00335068196TRLO1
06 May 2025 15:33:36 41 745.50 XLON 00335068197TRLO1
06 May 2025 15:33:36 48 745.50 XLON 00335068198TRLO1
06 May 2025 15:33:42 25 745.50 XLON 00335068211TRLO1
06 May 2025 15:33:49 82 745.50 XLON 00335068221TRLO1
06 May 2025 15:40:41 407 752.50 XLON 00335068534TRLO1
06 May 2025 15:40:41 407 753.00 XLON 00335068535TRLO1
06 May 2025 15:40:41 218 753.00 XLON 00335068536TRLO1
06 May 2025 15:40:41 280 753.00 XLON 00335068537TRLO1
06 May 2025 15:40:41 123 753.00 XLON 00335068538TRLO1
06 May 2025 15:40:41 43 753.00 XLON 00335068539TRLO1
06 May 2025 15:40:41 5 752.50 XLON 00335068540TRLO1
06 May 2025 15:40:41 313 752.50 XLON 00335068541TRLO1
06 May 2025 15:40:42 51 752.50 XLON 00335068543TRLO1
06 May 2025 15:40:42 275 752.50 XLON 00335068544TRLO1
06 May 2025 15:40:42 109 752.50 XLON 00335068545TRLO1
06 May 2025 15:46:29 109 751.00 XLON 00335068900TRLO1
06 May 2025 15:47:57 202 751.00 XLON 00335069049TRLO1
06 May 2025 15:50:20 105 750.50 XLON 00335069234TRLO1
06 May 2025 15:50:20 104 750.50 XLON 00335069235TRLO1
06 May 2025 15:50:53 108 750.00 XLON 00335069337TRLO1
06 May 2025 16:00:00 103 749.50 XLON 00335070064TRLO1
06 May 2025 16:01:00 209 749.00 XLON 00335070148TRLO1
06 May 2025 16:01:24 104 748.50 XLON 00335070188TRLO1
06 May 2025 16:01:51 101 748.00 XLON 00335070231TRLO1
06 May 2025 16:01:51 100 748.00 XLON 00335070232TRLO1
06 May 2025 16:01:51 108 747.50 XLON 00335070233TRLO1
06 May 2025 16:06:35 34 748.50 XLON 00335070492TRLO1
06 May 2025 16:10:22 324 749.00 XLON 00335070831TRLO1
06 May 2025 16:10:22 107 749.00 XLON 00335070832TRLO1
06 May 2025 16:11:35 216 748.50 XLON 00335070926TRLO1
06 May 2025 16:11:35 108 748.50 XLON 00335070927TRLO1
06 May 2025 16:11:38 105 748.50 XLON 00335070928TRLO1
06 May 2025 16:11:38 211 748.50 XLON 00335070929TRLO1
06 May 2025 16:14:42 130 749.50 XLON 00335071206TRLO1
06 May 2025 16:14:42 117 749.50 XLON 00335071207TRLO1
06 May 2025 16:14:42 1 749.50 XLON 00335071208TRLO1
06 May 2025 16:18:27 52 749.50 XLON 00335071580TRLO1
06 May 2025 16:18:27 97 749.50 XLON 00335071581TRLO1
06 May 2025 16:18:49 55 749.50 XLON 00335071606TRLO1
06 May 2025 16:18:49 48 749.50 XLON 00335071607TRLO1
06 May 2025 16:18:49 3 749.50 XLON 00335071608TRLO1
06 May 2025 16:19:18 49 749.50 XLON 00335071686TRLO1
06 May 2025 16:19:18 49 749.50 XLON 00335071687TRLO1
06 May 2025 16:19:18 7 749.50 XLON 00335071688TRLO1
06 May 2025 16:19:41 108 749.50 XLON 00335071739TRLO1
06 May 2025 16:19:50 29 749.50 XLON 00335071759TRLO1
06 May 2025 16:19:50 99 749.50 XLON 00335071760TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNSVRVNUVRARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement