REG - Kainos Group plc - Transaction in Own Shares
Yesterday 07:01
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250508:nRSH7626Ha&default-theme=true
RNS Number : 7626H Kainos Group plc 08 May 2025
8(th) May 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 7(th) May 2025
Number of ordinary shares purchased: 62,521
Lowest price per share (pence): 745.50
Highest price per share (pence): 771.50
Weighted average price per day (pence): 755.0835
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 755.0835 62,521 745.50 771.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
07 May 2025 08:04:09 108 751.00 XLON 00335121438TRLO1
07 May 2025 08:04:10 109 750.50 XLON 00335121440TRLO1
07 May 2025 08:04:10 101 749.00 XLON 00335121441TRLO1
07 May 2025 08:04:28 102 748.50 XLON 00335121594TRLO1
07 May 2025 08:14:05 102 747.50 XLON 00335125815TRLO1
07 May 2025 08:23:25 104 748.00 XLON 00335129672TRLO1
07 May 2025 08:23:25 110 747.50 XLON 00335129673TRLO1
07 May 2025 08:23:25 265 748.00 XLON 00335129674TRLO1
07 May 2025 08:23:25 112 748.00 XLON 00335129675TRLO1
07 May 2025 08:24:42 110 749.00 XLON 00335130163TRLO1
07 May 2025 08:26:56 101 748.50 XLON 00335131054TRLO1
07 May 2025 08:26:56 109 748.00 XLON 00335131055TRLO1
07 May 2025 08:28:55 110 748.00 XLON 00335131895TRLO1
07 May 2025 08:31:13 105 745.50 XLON 00335132923TRLO1
07 May 2025 08:52:57 73 749.50 XLON 00335143871TRLO1
07 May 2025 08:53:12 106 749.50 XLON 00335143986TRLO1
07 May 2025 08:55:26 106 749.00 XLON 00335145013TRLO1
07 May 2025 08:55:26 100 749.00 XLON 00335145014TRLO1
07 May 2025 08:56:35 45 748.50 XLON 00335145529TRLO1
07 May 2025 08:56:35 62 748.50 XLON 00335145530TRLO1
07 May 2025 08:56:35 100 748.50 XLON 00335145531TRLO1
07 May 2025 09:01:34 101 748.50 XLON 00335148663TRLO1
07 May 2025 09:08:55 97 749.00 XLON 00335153180TRLO1
07 May 2025 09:08:55 13 749.00 XLON 00335153181TRLO1
07 May 2025 09:08:55 100 749.00 XLON 00335153182TRLO1
07 May 2025 09:08:55 113 749.00 XLON 00335153183TRLO1
07 May 2025 09:09:51 103 748.50 XLON 00335153694TRLO1
07 May 2025 09:11:57 62 748.50 XLON 00335154944TRLO1
07 May 2025 09:11:57 5 748.50 XLON 00335154945TRLO1
07 May 2025 09:11:57 105 749.00 XLON 00335154948TRLO1
07 May 2025 09:22:00 103 748.00 XLON 00335160886TRLO1
07 May 2025 09:22:00 101 747.50 XLON 00335160887TRLO1
07 May 2025 09:47:00 22,328 749.00 XLON 00335176881TRLO1
07 May 2025 09:48:07 215 750.00 XLON 00335177579TRLO1
07 May 2025 09:48:07 333 750.00 XLON 00335177585TRLO1
07 May 2025 09:48:07 88 750.00 XLON 00335177586TRLO1
07 May 2025 09:48:07 333 750.00 XLON 00335177587TRLO1
07 May 2025 09:48:07 88 750.00 XLON 00335177588TRLO1
07 May 2025 09:48:07 212 750.00 XLON 00335177592TRLO1
07 May 2025 09:48:08 84 750.00 XLON 00335177594TRLO1
07 May 2025 09:48:08 100 750.00 XLON 00335177595TRLO1
07 May 2025 09:48:08 220 750.00 XLON 00335177599TRLO1
07 May 2025 09:48:08 204 750.00 XLON 00335177600TRLO1
07 May 2025 09:48:08 181 750.00 XLON 00335177607TRLO1
07 May 2025 09:48:08 126 750.00 XLON 00335177608TRLO1
07 May 2025 09:51:34 42 753.50 XLON 00335180193TRLO1
07 May 2025 09:51:34 40 753.50 XLON 00335180194TRLO1
07 May 2025 09:51:35 42 753.50 XLON 00335180212TRLO1
07 May 2025 09:51:56 88 753.50 XLON 00335180463TRLO1
07 May 2025 09:51:56 40 753.50 XLON 00335180464TRLO1
07 May 2025 09:51:56 38 753.50 XLON 00335180466TRLO1
07 May 2025 09:51:56 43 753.50 XLON 00335180467TRLO1
07 May 2025 09:51:56 37 753.50 XLON 00335180468TRLO1
07 May 2025 09:51:56 41 753.50 XLON 00335180469TRLO1
07 May 2025 09:56:21 106 752.50 XLON 00335184207TRLO1
07 May 2025 09:58:14 101 752.50 XLON 00335185661TRLO1
07 May 2025 10:00:27 103 752.00 XLON 00335187293TRLO1
07 May 2025 10:40:03 106 756.00 XLON 00335224007TRLO1
07 May 2025 10:40:15 108 755.00 XLON 00335224115TRLO1
07 May 2025 10:40:28 109 754.50 XLON 00335224326TRLO1
07 May 2025 10:40:28 43 753.50 XLON 00335224327TRLO1
07 May 2025 10:40:28 62 753.50 XLON 00335224328TRLO1
07 May 2025 10:40:30 105 753.50 XLON 00335224342TRLO1
07 May 2025 10:50:24 103 755.00 XLON 00335231360TRLO1
07 May 2025 10:50:24 94 755.00 XLON 00335231361TRLO1
07 May 2025 10:50:24 280 755.00 XLON 00335231362TRLO1
07 May 2025 10:50:24 106 755.00 XLON 00335231363TRLO1
07 May 2025 10:50:24 39 755.00 XLON 00335231364TRLO1
07 May 2025 10:50:24 40 755.00 XLON 00335231365TRLO1
07 May 2025 10:50:24 100 755.00 XLON 00335231366TRLO1
07 May 2025 10:53:25 344 755.00 XLON 00335233776TRLO1
07 May 2025 10:53:25 344 755.00 XLON 00335233778TRLO1
07 May 2025 10:53:25 344 755.00 XLON 00335233783TRLO1
07 May 2025 10:53:25 110 754.50 XLON 00335233784TRLO1
07 May 2025 10:53:25 500 754.50 XLON 00335233785TRLO1
07 May 2025 10:53:25 62 754.50 XLON 00335233786TRLO1
07 May 2025 10:53:25 106 754.50 XLON 00335233787TRLO1
07 May 2025 10:53:25 106 755.00 XLON 00335233788TRLO1
07 May 2025 10:53:25 50 755.00 XLON 00335233789TRLO1
07 May 2025 10:53:25 37 755.00 XLON 00335233790TRLO1
07 May 2025 10:53:25 36 755.00 XLON 00335233791TRLO1
07 May 2025 10:53:25 40 755.00 XLON 00335233792TRLO1
07 May 2025 10:53:25 106 755.00 XLON 00335233793TRLO1
07 May 2025 10:53:25 38 755.00 XLON 00335233794TRLO1
07 May 2025 10:53:25 344 755.00 XLON 00335233795TRLO1
07 May 2025 10:53:25 112 755.00 XLON 00335233796TRLO1
07 May 2025 10:53:25 42 755.00 XLON 00335233797TRLO1
07 May 2025 10:53:25 344 755.00 XLON 00335233798TRLO1
07 May 2025 10:53:25 100 755.00 XLON 00335233799TRLO1
07 May 2025 10:53:25 35 755.00 XLON 00335233800TRLO1
07 May 2025 10:53:25 23 755.00 XLON 00335233801TRLO1
07 May 2025 10:53:25 165 755.00 XLON 00335233802TRLO1
07 May 2025 10:53:25 344 755.00 XLON 00335233806TRLO1
07 May 2025 10:53:25 100 755.00 XLON 00335233807TRLO1
07 May 2025 10:53:25 36 755.00 XLON 00335233808TRLO1
07 May 2025 10:53:25 29 755.00 XLON 00335233809TRLO1
07 May 2025 10:53:25 123 755.00 XLON 00335233810TRLO1
07 May 2025 10:53:26 344 755.00 XLON 00335233811TRLO1
07 May 2025 10:53:26 39 755.00 XLON 00335233812TRLO1
07 May 2025 10:53:26 35 755.00 XLON 00335233813TRLO1
07 May 2025 10:53:26 56 755.00 XLON 00335233814TRLO1
07 May 2025 10:53:26 344 755.00 XLON 00335233815TRLO1
07 May 2025 10:53:26 38 755.00 XLON 00335233816TRLO1
07 May 2025 10:53:26 344 755.00 XLON 00335233819TRLO1
07 May 2025 10:53:26 35 755.00 XLON 00335233820TRLO1
07 May 2025 10:53:26 43 755.00 XLON 00335233821TRLO1
07 May 2025 10:53:26 344 755.00 XLON 00335233822TRLO1
07 May 2025 10:53:26 43 755.00 XLON 00335233823TRLO1
07 May 2025 10:53:26 344 755.00 XLON 00335233828TRLO1
07 May 2025 10:53:26 42 755.00 XLON 00335233829TRLO1
07 May 2025 10:53:26 344 755.00 XLON 00335233830TRLO1
07 May 2025 10:53:26 42 755.00 XLON 00335233831TRLO1
07 May 2025 10:53:26 28 755.00 XLON 00335233837TRLO1
07 May 2025 10:53:26 28 754.50 XLON 00335233843TRLO1
07 May 2025 10:53:26 82 754.50 XLON 00335233844TRLO1
07 May 2025 10:53:27 108 754.00 XLON 00335233852TRLO1
07 May 2025 10:53:32 42 756.00 XLON 00335233905TRLO1
07 May 2025 10:53:32 35 756.00 XLON 00335233906TRLO1
07 May 2025 10:53:32 109 755.50 XLON 00335233910TRLO1
07 May 2025 10:53:34 54 755.00 XLON 00335233935TRLO1
07 May 2025 10:53:34 51 755.00 XLON 00335233936TRLO1
07 May 2025 10:53:34 54 755.00 XLON 00335233937TRLO1
07 May 2025 10:53:59 103 756.50 XLON 00335234178TRLO1
07 May 2025 10:54:05 106 756.00 XLON 00335234236TRLO1
07 May 2025 10:54:05 100 756.00 XLON 00335234237TRLO1
07 May 2025 10:54:05 101 755.50 XLON 00335234238TRLO1
07 May 2025 10:54:13 35 757.00 XLON 00335234365TRLO1
07 May 2025 10:54:13 106 757.00 XLON 00335234366TRLO1
07 May 2025 10:54:13 38 757.00 XLON 00335234367TRLO1
07 May 2025 10:54:13 39 757.00 XLON 00335234368TRLO1
07 May 2025 10:54:13 36 757.00 XLON 00335234369TRLO1
07 May 2025 10:54:13 175 757.00 XLON 00335234370TRLO1
07 May 2025 10:55:08 101 758.00 XLON 00335234935TRLO1
07 May 2025 10:55:09 101 757.50 XLON 00335234942TRLO1
07 May 2025 10:56:47 101 757.00 XLON 00335235866TRLO1
07 May 2025 10:56:47 100 757.00 XLON 00335235867TRLO1
07 May 2025 10:56:47 96 757.00 XLON 00335235868TRLO1
07 May 2025 10:58:19 6 757.00 XLON 00335236680TRLO1
07 May 2025 10:59:55 325 757.00 XLON 00335236868TRLO1
07 May 2025 11:02:00 110 756.50 XLON 00335236951TRLO1
07 May 2025 11:02:00 329 756.50 XLON 00335236952TRLO1
07 May 2025 11:02:00 100 756.50 XLON 00335236953TRLO1
07 May 2025 11:02:00 280 756.50 XLON 00335236954TRLO1
07 May 2025 11:02:00 40 756.50 XLON 00335236955TRLO1
07 May 2025 11:02:00 35 756.50 XLON 00335236956TRLO1
07 May 2025 11:06:33 16 758.00 XLON 00335237266TRLO1
07 May 2025 11:06:34 6 758.00 XLON 00335237267TRLO1
07 May 2025 11:06:34 108 758.00 XLON 00335237268TRLO1
07 May 2025 11:06:35 109 757.50 XLON 00335237269TRLO1
07 May 2025 11:16:25 59 759.50 XLON 00335237729TRLO1
07 May 2025 11:18:36 36 760.00 XLON 00335237759TRLO1
07 May 2025 11:18:36 72 760.00 XLON 00335237760TRLO1
07 May 2025 11:28:50 105 764.50 XLON 00335238640TRLO1
07 May 2025 11:30:12 77 767.00 XLON 00335238697TRLO1
07 May 2025 11:30:12 100 767.00 XLON 00335238698TRLO1
07 May 2025 11:31:06 98 768.50 XLON 00335238749TRLO1
07 May 2025 11:31:06 36 768.50 XLON 00335238750TRLO1
07 May 2025 11:31:06 38 768.50 XLON 00335238751TRLO1
07 May 2025 11:31:06 28 768.00 XLON 00335238752TRLO1
07 May 2025 11:31:06 100 768.00 XLON 00335238753TRLO1
07 May 2025 11:31:06 94 768.50 XLON 00335238754TRLO1
07 May 2025 11:31:06 98 768.50 XLON 00335238755TRLO1
07 May 2025 11:31:06 101 767.50 XLON 00335238756TRLO1
07 May 2025 11:31:06 26 768.00 XLON 00335238757TRLO1
07 May 2025 11:31:06 61 768.50 XLON 00335238758TRLO1
07 May 2025 11:31:06 101 767.50 XLON 00335238759TRLO1
07 May 2025 11:32:09 100 767.50 XLON 00335238815TRLO1
07 May 2025 11:32:09 75 767.50 XLON 00335238816TRLO1
07 May 2025 11:32:09 101 767.50 XLON 00335238817TRLO1
07 May 2025 11:35:10 102 768.50 XLON 00335238935TRLO1
07 May 2025 11:35:10 102 768.00 XLON 00335238936TRLO1
07 May 2025 11:35:29 101 767.50 XLON 00335238951TRLO1
07 May 2025 11:36:34 60 769.00 XLON 00335238999TRLO1
07 May 2025 11:36:34 35 769.50 XLON 00335239000TRLO1
07 May 2025 11:36:38 55 769.50 XLON 00335239007TRLO1
07 May 2025 11:37:57 23 771.50 XLON 00335239077TRLO1
07 May 2025 11:38:59 106 771.00 XLON 00335239142TRLO1
07 May 2025 11:44:52 106 771.50 XLON 00335239321TRLO1
07 May 2025 11:44:52 99 771.00 XLON 00335239322TRLO1
07 May 2025 11:44:52 26 771.00 XLON 00335239323TRLO1
07 May 2025 11:44:52 110 771.00 XLON 00335239324TRLO1
07 May 2025 11:50:33 103 770.00 XLON 00335239541TRLO1
07 May 2025 11:50:38 106 769.00 XLON 00335239542TRLO1
07 May 2025 11:50:39 490 769.00 XLON 00335239543TRLO1
07 May 2025 11:50:39 56 769.00 XLON 00335239544TRLO1
07 May 2025 12:02:02 109 768.00 XLON 00335239779TRLO1
07 May 2025 12:02:08 110 767.50 XLON 00335239781TRLO1
07 May 2025 12:02:45 109 767.50 XLON 00335239793TRLO1
07 May 2025 12:04:59 103 767.00 XLON 00335239867TRLO1
07 May 2025 12:21:10 101 768.00 XLON 00335240261TRLO1
07 May 2025 12:41:04 109 766.50 XLON 00335240735TRLO1
07 May 2025 12:41:04 109 766.50 XLON 00335240736TRLO1
07 May 2025 12:41:05 97 767.00 XLON 00335240737TRLO1
07 May 2025 12:41:41 65 766.50 XLON 00335240755TRLO1
07 May 2025 12:42:51 32 766.50 XLON 00335240795TRLO1
07 May 2025 12:42:51 56 766.50 XLON 00335240796TRLO1
07 May 2025 12:43:29 105 766.50 XLON 00335240809TRLO1
07 May 2025 12:51:34 108 768.00 XLON 00335241076TRLO1
07 May 2025 12:52:48 101 767.50 XLON 00335241131TRLO1
07 May 2025 13:07:51 106 768.50 XLON 00335241487TRLO1
07 May 2025 13:08:21 105 768.00 XLON 00335241500TRLO1
07 May 2025 13:12:12 108 767.50 XLON 00335241603TRLO1
07 May 2025 13:12:12 103 767.00 XLON 00335241604TRLO1
07 May 2025 13:16:50 104 766.50 XLON 00335241716TRLO1
07 May 2025 13:21:50 103 767.00 XLON 00335241818TRLO1
07 May 2025 13:21:50 102 767.00 XLON 00335241819TRLO1
07 May 2025 13:21:53 108 766.50 XLON 00335241820TRLO1
07 May 2025 13:27:47 105 765.50 XLON 00335241906TRLO1
07 May 2025 13:29:31 101 764.00 XLON 00335241988TRLO1
07 May 2025 13:29:31 105 763.50 XLON 00335241989TRLO1
07 May 2025 13:30:03 123 763.50 XLON 00335242008TRLO1
07 May 2025 13:30:03 106 763.50 XLON 00335242009TRLO1
07 May 2025 13:41:09 109 762.50 XLON 00335242285TRLO1
07 May 2025 13:41:15 108 763.00 XLON 00335242293TRLO1
07 May 2025 13:41:16 110 764.00 XLON 00335242302TRLO1
07 May 2025 13:41:21 101 763.50 XLON 00335242303TRLO1
07 May 2025 13:42:51 103 763.00 XLON 00335242339TRLO1
07 May 2025 13:42:52 105 762.50 XLON 00335242340TRLO1
07 May 2025 13:43:04 102 762.00 XLON 00335242345TRLO1
07 May 2025 13:43:06 110 761.50 XLON 00335242349TRLO1
07 May 2025 13:45:01 1 762.50 XLON 00335242495TRLO1
07 May 2025 13:45:58 108 762.00 XLON 00335242530TRLO1
07 May 2025 13:51:41 110 763.50 XLON 00335242826TRLO1
07 May 2025 13:52:04 35 765.00 XLON 00335242840TRLO1
07 May 2025 13:52:04 99 765.00 XLON 00335242841TRLO1
07 May 2025 13:52:04 35 765.00 XLON 00335242842TRLO1
07 May 2025 13:53:00 108 764.50 XLON 00335242903TRLO1
07 May 2025 13:53:09 106 764.50 XLON 00335242906TRLO1
07 May 2025 13:54:31 102 764.00 XLON 00335242985TRLO1
07 May 2025 13:56:50 105 763.50 XLON 00335243063TRLO1
07 May 2025 13:56:51 108 763.00 XLON 00335243064TRLO1
07 May 2025 14:01:42 101 762.50 XLON 00335243235TRLO1
07 May 2025 14:01:42 99 762.50 XLON 00335243238TRLO1
07 May 2025 14:01:42 40 762.50 XLON 00335243239TRLO1
07 May 2025 14:01:42 41 762.50 XLON 00335243240TRLO1
07 May 2025 14:01:42 42 762.50 XLON 00335243241TRLO1
07 May 2025 14:01:42 111 762.50 XLON 00335243242TRLO1
07 May 2025 14:01:45 94 762.00 XLON 00335243245TRLO1
07 May 2025 14:01:45 12 762.00 XLON 00335243246TRLO1
07 May 2025 14:03:01 105 760.50 XLON 00335243389TRLO1
07 May 2025 14:07:43 98 760.50 XLON 00335243596TRLO1
07 May 2025 14:07:43 8 760.50 XLON 00335243597TRLO1
07 May 2025 14:07:43 98 760.50 XLON 00335243598TRLO1
07 May 2025 14:09:09 102 759.50 XLON 00335243652TRLO1
07 May 2025 14:18:41 107 758.00 XLON 00335244275TRLO1
07 May 2025 14:20:40 104 761.00 XLON 00335244415TRLO1
07 May 2025 14:22:01 105 761.50 XLON 00335244437TRLO1
07 May 2025 14:35:24 108 761.00 XLON 00335245227TRLO1
07 May 2025 14:35:24 107 761.00 XLON 00335245228TRLO1
07 May 2025 14:35:24 213 760.50 XLON 00335245229TRLO1
07 May 2025 14:35:25 215 760.50 XLON 00335245245TRLO1
07 May 2025 14:36:07 215 760.00 XLON 00335245284TRLO1
07 May 2025 14:36:07 107 760.00 XLON 00335245285TRLO1
07 May 2025 14:36:07 196 760.00 XLON 00335245286TRLO1
07 May 2025 14:36:11 111 760.00 XLON 00335245289TRLO1
07 May 2025 14:36:11 196 760.00 XLON 00335245290TRLO1
07 May 2025 14:36:27 304 760.00 XLON 00335245294TRLO1
07 May 2025 14:41:06 8 761.00 XLON 00335245510TRLO1
07 May 2025 14:41:06 106 761.00 XLON 00335245511TRLO1
07 May 2025 14:41:11 33 761.00 XLON 00335245515TRLO1
07 May 2025 14:45:04 212 762.00 XLON 00335245738TRLO1
07 May 2025 14:46:02 106 761.50 XLON 00335245768TRLO1
07 May 2025 14:46:42 105 761.00 XLON 00335245780TRLO1
07 May 2025 14:49:19 108 760.00 XLON 00335245904TRLO1
07 May 2025 14:50:02 105 759.00 XLON 00335245966TRLO1
07 May 2025 14:50:10 108 758.00 XLON 00335245978TRLO1
07 May 2025 14:50:10 108 758.00 XLON 00335245979TRLO1
07 May 2025 14:50:10 73 758.00 XLON 00335245981TRLO1
07 May 2025 14:51:42 108 758.00 XLON 00335246048TRLO1
07 May 2025 14:53:06 99 761.50 XLON 00335246118TRLO1
07 May 2025 14:54:07 107 760.00 XLON 00335246149TRLO1
07 May 2025 14:54:07 17 759.50 XLON 00335246151TRLO1
07 May 2025 14:54:07 32 759.50 XLON 00335246152TRLO1
07 May 2025 14:54:07 106 759.50 XLON 00335246153TRLO1
07 May 2025 14:54:07 290 759.50 XLON 00335246154TRLO1
07 May 2025 15:00:02 106 761.50 XLON 00335246693TRLO1
07 May 2025 15:00:28 23 760.50 XLON 00335246740TRLO1
07 May 2025 15:00:28 84 760.50 XLON 00335246741TRLO1
07 May 2025 15:00:28 1 760.50 XLON 00335246742TRLO1
07 May 2025 15:02:24 61 760.50 XLON 00335246814TRLO1
07 May 2025 15:02:24 39 760.50 XLON 00335246815TRLO1
07 May 2025 15:02:24 453 760.50 XLON 00335246816TRLO1
07 May 2025 15:02:42 41 760.00 XLON 00335246824TRLO1
07 May 2025 15:02:42 63 760.00 XLON 00335246825TRLO1
07 May 2025 15:10:00 103 760.00 XLON 00335247229TRLO1
07 May 2025 15:15:35 102 759.50 XLON 00335247655TRLO1
07 May 2025 15:26:11 176 759.50 XLON 00335248127TRLO1
07 May 2025 15:26:11 10 759.50 XLON 00335248128TRLO1
07 May 2025 15:27:51 138 759.50 XLON 00335248243TRLO1
07 May 2025 15:27:51 67 759.50 XLON 00335248244TRLO1
07 May 2025 15:28:35 216 760.00 XLON 00335248262TRLO1
07 May 2025 15:36:21 10 760.50 XLON 00335248606TRLO1
07 May 2025 15:40:45 215 760.50 XLON 00335248780TRLO1
07 May 2025 15:40:46 215 760.00 XLON 00335248781TRLO1
07 May 2025 15:40:49 151 760.00 XLON 00335248782TRLO1
07 May 2025 15:40:49 280 760.00 XLON 00335248783TRLO1
07 May 2025 15:40:49 111 760.00 XLON 00335248784TRLO1
07 May 2025 15:40:49 201 759.50 XLON 00335248785TRLO1
07 May 2025 15:40:49 126 759.50 XLON 00335248786TRLO1
07 May 2025 15:40:49 75 759.50 XLON 00335248787TRLO1
07 May 2025 15:47:57 201 759.00 XLON 00335249338TRLO1
07 May 2025 15:50:00 210 758.50 XLON 00335249606TRLO1
07 May 2025 15:50:24 208 758.00 XLON 00335249644TRLO1
07 May 2025 15:50:49 201 758.50 XLON 00335249677TRLO1
07 May 2025 15:51:41 108 758.50 XLON 00335249726TRLO1
07 May 2025 15:53:33 107 758.00 XLON 00335249919TRLO1
07 May 2025 15:53:33 107 758.00 XLON 00335249920TRLO1
07 May 2025 15:53:34 500 758.00 XLON 00335249922TRLO1
07 May 2025 15:53:34 55 758.00 XLON 00335249923TRLO1
07 May 2025 15:53:34 111 758.00 XLON 00335249924TRLO1
07 May 2025 15:53:34 256 758.00 XLON 00335249925TRLO1
07 May 2025 15:53:34 100 758.00 XLON 00335249926TRLO1
07 May 2025 15:53:34 350 758.00 XLON 00335249927TRLO1
07 May 2025 15:53:40 211 758.50 XLON 00335249937TRLO1
07 May 2025 15:55:00 3 759.50 XLON 00335250042TRLO1
07 May 2025 15:55:04 4 759.50 XLON 00335250044TRLO1
07 May 2025 15:59:40 104 761.00 XLON 00335250556TRLO1
07 May 2025 16:01:10 201 761.00 XLON 00335250625TRLO1
07 May 2025 16:01:10 86 760.50 XLON 00335250626TRLO1
07 May 2025 16:01:10 122 760.50 XLON 00335250627TRLO1
07 May 2025 16:01:10 500 760.50 XLON 00335250628TRLO1
07 May 2025 16:01:10 107 760.50 XLON 00335250629TRLO1
07 May 2025 16:01:18 70 760.00 XLON 00335250634TRLO1
07 May 2025 16:01:18 138 760.00 XLON 00335250635TRLO1
07 May 2025 16:02:21 104 759.50 XLON 00335250675TRLO1
07 May 2025 16:13:22 103 759.00 XLON 00335251410TRLO1
07 May 2025 16:13:22 102 759.00 XLON 00335251411TRLO1
07 May 2025 16:13:22 102 759.00 XLON 00335251412TRLO1
07 May 2025 16:15:38 38 762.50 XLON 00335251652TRLO1
07 May 2025 16:15:38 38 762.50 XLON 00335251653TRLO1
07 May 2025 16:15:38 6 762.50 XLON 00335251654TRLO1
07 May 2025 16:15:39 37 762.50 XLON 00335251655TRLO1
07 May 2025 16:15:39 39 762.50 XLON 00335251656TRLO1
07 May 2025 16:15:39 38 762.50 XLON 00335251657TRLO1
07 May 2025 16:15:39 41 762.50 XLON 00335251658TRLO1
07 May 2025 16:15:39 41 762.50 XLON 00335251659TRLO1
07 May 2025 16:15:42 10 762.50 XLON 00335251663TRLO1
07 May 2025 16:15:42 41 762.50 XLON 00335251664TRLO1
07 May 2025 16:15:42 41 762.50 XLON 00335251665TRLO1
07 May 2025 16:15:43 25 762.50 XLON 00335251666TRLO1
07 May 2025 16:15:43 41 762.50 XLON 00335251667TRLO1
07 May 2025 16:15:43 37 762.50 XLON 00335251668TRLO1
07 May 2025 16:15:43 100 762.50 XLON 00335251669TRLO1
07 May 2025 16:15:44 39 762.50 XLON 00335251673TRLO1
07 May 2025 16:15:44 40 762.50 XLON 00335251674TRLO1
07 May 2025 16:15:47 5 762.50 XLON 00335251675TRLO1
07 May 2025 16:15:47 38 762.50 XLON 00335251676TRLO1
07 May 2025 16:15:47 38 762.50 XLON 00335251677TRLO1
07 May 2025 16:15:47 205 762.00 XLON 00335251678TRLO1
07 May 2025 16:16:36 409 762.50 XLON 00335251716TRLO1
07 May 2025 16:16:36 227 762.00 XLON 00335251717TRLO1
07 May 2025 16:16:36 79 762.00 XLON 00335251718TRLO1
07 May 2025 16:16:36 96 762.00 XLON 00335251719TRLO1
07 May 2025 16:16:36 7 762.00 XLON 00335251720TRLO1
07 May 2025 16:16:37 142 761.50 XLON 00335251721TRLO1
07 May 2025 16:16:37 297 761.50 XLON 00335251722TRLO1
07 May 2025 16:16:37 142 761.50 XLON 00335251723TRLO1
07 May 2025 16:17:52 55 761.00 XLON 00335251814TRLO1
07 May 2025 16:17:52 251 761.00 XLON 00335251815TRLO1
07 May 2025 16:19:39 305 761.00 XLON 00335251897TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBRNRVVUVRARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement