REG - Kainos Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250509:nRSI9540Ha&default-theme=true
RNS Number : 9540H Kainos Group plc 09 May 2025
9(th) May 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 8(th) May 2025
Number of ordinary shares purchased: 33,666
Lowest price per share (pence): 767.00
Highest price per share (pence): 786.00
Weighted average price per day (pence): 783.4494
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 783.4494 33,666 767.00 786.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
08 May 2025 08:01:22 102 767.00 XLON 00335315369TRLO1
08 May 2025 08:03:45 101 773.00 XLON 00335316404TRLO1
08 May 2025 08:04:39 101 771.00 XLON 00335316641TRLO1
08 May 2025 08:06:25 103 770.50 XLON 00335317352TRLO1
08 May 2025 08:08:01 87 769.50 XLON 00335317875TRLO1
08 May 2025 08:09:54 103 773.00 XLON 00335318479TRLO1
08 May 2025 08:12:10 3 772.50 XLON 00335319305TRLO1
08 May 2025 08:12:10 99 772.50 XLON 00335319306TRLO1
08 May 2025 08:14:00 90 771.50 XLON 00335319968TRLO1
08 May 2025 08:31:39 105 778.50 XLON 00335327576TRLO1
08 May 2025 08:31:39 99 778.50 XLON 00335327577TRLO1
08 May 2025 08:31:39 99 778.50 XLON 00335327578TRLO1
08 May 2025 08:49:17 103 781.00 XLON 00335337058TRLO1
08 May 2025 08:49:48 105 779.50 XLON 00335337269TRLO1
08 May 2025 08:52:00 105 779.00 XLON 00335338240TRLO1
08 May 2025 08:53:01 26 779.00 XLON 00335338607TRLO1
08 May 2025 08:53:01 98 779.00 XLON 00335338608TRLO1
08 May 2025 08:55:24 106 778.00 XLON 00335341103TRLO1
08 May 2025 08:56:33 70 777.00 XLON 00335341964TRLO1
08 May 2025 09:00:44 106 776.50 XLON 00335344745TRLO1
08 May 2025 09:03:00 13 776.50 XLON 00335345976TRLO1
08 May 2025 09:05:52 86 776.50 XLON 00335347653TRLO1
08 May 2025 09:10:54 19 776.00 XLON 00335351731TRLO1
08 May 2025 09:10:54 86 776.00 XLON 00335351732TRLO1
08 May 2025 09:21:00 105 781.50 XLON 00335360084TRLO1
08 May 2025 09:21:27 97 781.50 XLON 00335360404TRLO1
08 May 2025 09:21:27 98 781.50 XLON 00335360405TRLO1
08 May 2025 09:23:23 103 780.00 XLON 00335361520TRLO1
08 May 2025 09:24:43 82 779.50 XLON 00335362109TRLO1
08 May 2025 09:30:50 101 780.50 XLON 00335365109TRLO1
08 May 2025 09:37:00 1 782.00 XLON 00335367609TRLO1
08 May 2025 09:38:23 105 781.50 XLON 00335368052TRLO1
08 May 2025 09:40:39 103 781.50 XLON 00335368989TRLO1
08 May 2025 09:42:48 98 781.50 XLON 00335369729TRLO1
08 May 2025 09:42:48 98 781.50 XLON 00335369730TRLO1
08 May 2025 09:42:48 270 781.50 XLON 00335369731TRLO1
08 May 2025 09:47:28 106 780.00 XLON 00335371529TRLO1
08 May 2025 10:10:01 107 780.00 XLON 00335384753TRLO1
08 May 2025 10:10:01 490 780.50 XLON 00335384754TRLO1
08 May 2025 10:10:01 21 780.50 XLON 00335384755TRLO1
08 May 2025 10:10:01 23 781.00 XLON 00335384756TRLO1
08 May 2025 10:10:01 99 781.00 XLON 00335384757TRLO1
08 May 2025 10:21:02 107 784.00 XLON 00335388449TRLO1
08 May 2025 10:25:34 102 783.00 XLON 00335390291TRLO1
08 May 2025 10:26:23 105 783.50 XLON 00335390629TRLO1
08 May 2025 10:28:45 107 783.50 XLON 00335391579TRLO1
08 May 2025 10:30:45 102 782.00 XLON 00335392536TRLO1
08 May 2025 10:30:46 110 781.00 XLON 00335392544TRLO1
08 May 2025 10:30:52 99 781.00 XLON 00335392602TRLO1
08 May 2025 10:31:50 48 781.00 XLON 00335393144TRLO1
08 May 2025 10:31:50 49 781.00 XLON 00335393145TRLO1
08 May 2025 10:32:37 35 781.00 XLON 00335393553TRLO1
08 May 2025 10:34:44 12 781.00 XLON 00335394407TRLO1
08 May 2025 10:34:44 108 780.50 XLON 00335394408TRLO1
08 May 2025 10:38:16 222 780.50 XLON 00335396433TRLO1
08 May 2025 10:38:16 49 780.50 XLON 00335396434TRLO1
08 May 2025 10:38:16 250 780.50 XLON 00335396437TRLO1
08 May 2025 10:38:16 115 780.50 XLON 00335396438TRLO1
08 May 2025 10:38:16 103 780.00 XLON 00335396440TRLO1
08 May 2025 10:38:16 99 780.50 XLON 00335396441TRLO1
08 May 2025 10:38:16 35 780.50 XLON 00335396442TRLO1
08 May 2025 10:38:16 27 780.50 XLON 00335396443TRLO1
08 May 2025 10:38:16 104 780.00 XLON 00335396444TRLO1
08 May 2025 10:38:16 98 780.50 XLON 00335396445TRLO1
08 May 2025 10:38:16 209 780.50 XLON 00335396446TRLO1
08 May 2025 10:38:16 27 780.50 XLON 00335396447TRLO1
08 May 2025 10:38:16 99 780.50 XLON 00335396448TRLO1
08 May 2025 10:38:16 42 780.50 XLON 00335396449TRLO1
08 May 2025 10:38:16 104 780.00 XLON 00335396450TRLO1
08 May 2025 10:38:25 104 779.50 XLON 00335396501TRLO1
08 May 2025 10:38:25 490 779.50 XLON 00335396502TRLO1
08 May 2025 10:38:25 10 779.50 XLON 00335396503TRLO1
08 May 2025 10:43:38 250 780.50 XLON 00335399784TRLO1
08 May 2025 10:43:38 250 780.50 XLON 00335399786TRLO1
08 May 2025 10:43:38 250 780.50 XLON 00335399787TRLO1
08 May 2025 10:43:38 250 780.50 XLON 00335399788TRLO1
08 May 2025 10:43:38 250 780.50 XLON 00335399789TRLO1
08 May 2025 10:43:38 250 780.50 XLON 00335399790TRLO1
08 May 2025 10:43:38 44 780.50 XLON 00335399791TRLO1
08 May 2025 10:53:59 98 782.50 XLON 00335406342TRLO1
08 May 2025 10:53:59 108 782.50 XLON 00335406343TRLO1
08 May 2025 11:13:17 104 781.50 XLON 00335410452TRLO1
08 May 2025 11:23:39 9 783.00 XLON 00335411321TRLO1
08 May 2025 11:28:25 5 783.50 XLON 00335411972TRLO1
08 May 2025 11:31:21 101 784.50 XLON 00335412315TRLO1
08 May 2025 11:31:21 136 784.50 XLON 00335412316TRLO1
08 May 2025 11:31:21 55 784.50 XLON 00335412317TRLO1
08 May 2025 11:31:23 98 784.50 XLON 00335412322TRLO1
08 May 2025 11:31:23 44 784.50 XLON 00335412323TRLO1
08 May 2025 11:31:23 42 784.50 XLON 00335412324TRLO1
08 May 2025 11:35:55 101 784.00 XLON 00335412917TRLO1
08 May 2025 11:35:55 60 784.50 XLON 00335412918TRLO1
08 May 2025 11:35:55 480 784.50 XLON 00335412919TRLO1
08 May 2025 11:35:55 144 784.50 XLON 00335412920TRLO1
08 May 2025 11:35:55 98 784.50 XLON 00335412921TRLO1
08 May 2025 11:35:55 50 784.50 XLON 00335412922TRLO1
08 May 2025 11:35:55 290 784.50 XLON 00335412923TRLO1
08 May 2025 11:35:55 96 785.00 XLON 00335412924TRLO1
08 May 2025 11:35:55 106 785.00 XLON 00335412925TRLO1
08 May 2025 11:35:55 50 785.00 XLON 00335412926TRLO1
08 May 2025 11:35:55 36 785.00 XLON 00335412927TRLO1
08 May 2025 11:35:55 42 784.50 XLON 00335412928TRLO1
08 May 2025 11:35:55 7 784.50 XLON 00335412929TRLO1
08 May 2025 11:35:55 101 784.00 XLON 00335412930TRLO1
08 May 2025 11:57:38 46 785.50 XLON 00335414452TRLO1
08 May 2025 11:57:38 64 785.50 XLON 00335414453TRLO1
08 May 2025 11:57:39 44 786.00 XLON 00335414455TRLO1
08 May 2025 11:57:39 36 786.00 XLON 00335414456TRLO1
08 May 2025 11:57:50 102 785.50 XLON 00335414467TRLO1
08 May 2025 12:00:40 110 785.50 XLON 00335414901TRLO1
08 May 2025 12:02:15 110 784.00 XLON 00335415179TRLO1
08 May 2025 12:03:00 105 783.00 XLON 00335415250TRLO1
08 May 2025 12:03:52 63 781.50 XLON 00335415308TRLO1
08 May 2025 12:04:40 99 783.50 XLON 00335415375TRLO1
08 May 2025 12:04:40 48 783.50 XLON 00335415376TRLO1
08 May 2025 12:09:04 101 783.00 XLON 00335415680TRLO1
08 May 2025 12:14:05 43 786.00 XLON 00335416154TRLO1
08 May 2025 12:16:11 50 786.00 XLON 00335416269TRLO1
08 May 2025 12:33:03 46 786.00 XLON 00335417103TRLO1
08 May 2025 12:33:03 64 786.00 XLON 00335417104TRLO1
08 May 2025 13:15:15 110 786.00 XLON 00335419387TRLO1
08 May 2025 13:24:44 110 785.00 XLON 00335420129TRLO1
08 May 2025 13:25:42 39 786.00 XLON 00335420199TRLO1
08 May 2025 13:25:42 44 786.00 XLON 00335420200TRLO1
08 May 2025 13:25:42 37 786.00 XLON 00335420201TRLO1
08 May 2025 13:25:42 57 786.00 XLON 00335420202TRLO1
08 May 2025 13:28:00 112 786.00 XLON 00335420310TRLO1
08 May 2025 13:34:56 77 785.00 XLON 00335420553TRLO1
08 May 2025 13:34:56 10 785.00 XLON 00335420554TRLO1
08 May 2025 13:37:26 104 784.50 XLON 00335420668TRLO1
08 May 2025 13:37:45 101 783.50 XLON 00335420755TRLO1
08 May 2025 13:39:45 99 783.50 XLON 00335420922TRLO1
08 May 2025 13:39:45 97 783.50 XLON 00335420923TRLO1
08 May 2025 13:39:46 102 783.00 XLON 00335420927TRLO1
08 May 2025 13:41:06 163 784.00 XLON 00335421187TRLO1
08 May 2025 13:49:09 25 783.50 XLON 00335421574TRLO1
08 May 2025 14:00:45 101 783.50 XLON 00335421977TRLO1
08 May 2025 14:00:45 480 783.50 XLON 00335421978TRLO1
08 May 2025 14:00:45 51 783.50 XLON 00335421979TRLO1
08 May 2025 14:02:23 109 782.50 XLON 00335422026TRLO1
08 May 2025 14:03:20 108 784.00 XLON 00335422054TRLO1
08 May 2025 14:03:25 6 784.00 XLON 00335422055TRLO1
08 May 2025 14:03:26 22 784.00 XLON 00335422056TRLO1
08 May 2025 14:03:26 22 784.00 XLON 00335422057TRLO1
08 May 2025 14:03:26 22 784.00 XLON 00335422058TRLO1
08 May 2025 14:03:26 22 784.00 XLON 00335422059TRLO1
08 May 2025 14:03:26 22 784.00 XLON 00335422060TRLO1
08 May 2025 14:03:26 9 784.00 XLON 00335422061TRLO1
08 May 2025 14:03:29 43 784.00 XLON 00335422063TRLO1
08 May 2025 14:03:29 44 784.00 XLON 00335422064TRLO1
08 May 2025 14:03:29 41 784.00 XLON 00335422065TRLO1
08 May 2025 14:03:30 40 784.00 XLON 00335422066TRLO1
08 May 2025 14:03:30 47 784.00 XLON 00335422067TRLO1
08 May 2025 14:03:40 104 783.50 XLON 00335422081TRLO1
08 May 2025 14:09:09 232 783.50 XLON 00335422325TRLO1
08 May 2025 14:09:09 8 783.50 XLON 00335422326TRLO1
08 May 2025 14:09:09 270 783.50 XLON 00335422327TRLO1
08 May 2025 14:09:09 85 783.50 XLON 00335422328TRLO1
08 May 2025 14:09:09 100 783.50 XLON 00335422329TRLO1
08 May 2025 14:12:59 100 783.00 XLON 00335422444TRLO1
08 May 2025 14:12:59 202 783.00 XLON 00335422445TRLO1
08 May 2025 14:12:59 60 782.50 XLON 00335422446TRLO1
08 May 2025 14:12:59 255 782.50 XLON 00335422447TRLO1
08 May 2025 14:12:59 98 783.00 XLON 00335422448TRLO1
08 May 2025 14:12:59 96 783.00 XLON 00335422449TRLO1
08 May 2025 14:12:59 93 783.00 XLON 00335422450TRLO1
08 May 2025 14:12:59 95 783.00 XLON 00335422451TRLO1
08 May 2025 14:12:59 95 783.50 XLON 00335422452TRLO1
08 May 2025 14:12:59 186 783.50 XLON 00335422453TRLO1
08 May 2025 14:12:59 30 783.50 XLON 00335422454TRLO1
08 May 2025 14:12:59 98 783.50 XLON 00335422455TRLO1
08 May 2025 14:13:01 16 784.00 XLON 00335422456TRLO1
08 May 2025 14:13:44 78 784.50 XLON 00335422488TRLO1
08 May 2025 14:14:36 210 784.50 XLON 00335422505TRLO1
08 May 2025 14:14:36 1,064 784.50 XLON 00335422506TRLO1
08 May 2025 14:17:30 5 784.50 XLON 00335422637TRLO1
08 May 2025 14:17:30 99 784.50 XLON 00335422641TRLO1
08 May 2025 14:21:43 219 784.50 XLON 00335422782TRLO1
08 May 2025 14:23:39 220 784.50 XLON 00335422848TRLO1
08 May 2025 14:25:18 220 783.50 XLON 00335422910TRLO1
08 May 2025 14:26:50 103 783.50 XLON 00335423002TRLO1
08 May 2025 14:30:00 102 783.00 XLON 00335423092TRLO1
08 May 2025 14:32:40 109 782.50 XLON 00335423271TRLO1
08 May 2025 14:33:35 107 782.00 XLON 00335423347TRLO1
08 May 2025 14:34:39 103 781.00 XLON 00335423414TRLO1
08 May 2025 14:34:39 3 781.00 XLON 00335423415TRLO1
08 May 2025 14:34:55 105 780.50 XLON 00335423427TRLO1
08 May 2025 14:37:07 99 780.50 XLON 00335423618TRLO1
08 May 2025 14:37:07 60 780.50 XLON 00335423619TRLO1
08 May 2025 14:37:07 60 780.50 XLON 00335423620TRLO1
08 May 2025 14:37:07 60 780.50 XLON 00335423621TRLO1
08 May 2025 14:39:02 7 781.00 XLON 00335423853TRLO1
08 May 2025 14:39:03 1 781.50 XLON 00335423854TRLO1
08 May 2025 14:39:03 98 781.50 XLON 00335423855TRLO1
08 May 2025 14:39:03 98 781.50 XLON 00335423856TRLO1
08 May 2025 14:39:05 5 781.50 XLON 00335423857TRLO1
08 May 2025 14:39:06 25 781.50 XLON 00335423858TRLO1
08 May 2025 14:39:09 4 781.50 XLON 00335423859TRLO1
08 May 2025 14:40:15 109 780.50 XLON 00335423922TRLO1
08 May 2025 14:40:43 101 781.00 XLON 00335423960TRLO1
08 May 2025 14:59:55 107 783.50 XLON 00335424725TRLO1
08 May 2025 14:59:55 107 783.50 XLON 00335424726TRLO1
08 May 2025 15:02:10 109 783.00 XLON 00335424815TRLO1
08 May 2025 15:02:13 105 784.50 XLON 00335424816TRLO1
08 May 2025 15:03:02 83 784.50 XLON 00335424866TRLO1
08 May 2025 15:03:02 18 784.50 XLON 00335424867TRLO1
08 May 2025 15:05:25 68 785.50 XLON 00335424991TRLO1
08 May 2025 15:05:27 67 786.00 XLON 00335424994TRLO1
08 May 2025 15:07:53 108 785.50 XLON 00335425134TRLO1
08 May 2025 15:08:06 31 785.50 XLON 00335425160TRLO1
08 May 2025 15:08:06 110 785.50 XLON 00335425161TRLO1
08 May 2025 15:08:31 27 785.50 XLON 00335425216TRLO1
08 May 2025 15:08:31 98 785.50 XLON 00335425217TRLO1
08 May 2025 15:08:31 47 785.50 XLON 00335425218TRLO1
08 May 2025 15:08:31 101 784.50 XLON 00335425219TRLO1
08 May 2025 15:12:24 16 784.00 XLON 00335425346TRLO1
08 May 2025 15:12:24 85 784.00 XLON 00335425347TRLO1
08 May 2025 15:13:39 103 784.50 XLON 00335425454TRLO1
08 May 2025 15:13:47 103 784.00 XLON 00335425461TRLO1
08 May 2025 15:36:25 310 786.00 XLON 00335426742TRLO1
08 May 2025 15:55:15 344 786.00 XLON 00335428048TRLO1
08 May 2025 15:55:15 2,172 786.00 XLON 00335428049TRLO1
08 May 2025 15:55:15 860 786.00 XLON 00335428050TRLO1
08 May 2025 15:55:15 1,624 786.00 XLON 00335428051TRLO1
08 May 2025 15:55:15 3,032 786.00 XLON 00335428052TRLO1
08 May 2025 15:55:15 1,692 786.00 XLON 00335428053TRLO1
08 May 2025 15:55:15 1,537 786.00 XLON 00335428054TRLO1
Ends
For further information, please contact:
Kainos
via FTI
Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWSVRVBUVRARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement