REG - Kainos Group plc - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250512:nRSL1340Ia&default-theme=true
RNS Number : 1340I Kainos Group plc 12 May 2025
12(th) May 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc. The
Company confirms that its share buyback programme, as announced on 11th
November 2024, is now complete.
Ordinary Shares
Date of purchase: 9(th) May 2025
Number of ordinary shares purchased: 21,778
Lowest price per share (pence): 794.00
Highest price per share (pence): 799.00
Weighted average price per day (pence): 798.6226
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 798.6226 21,778 794.00 799.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
09 May 2025 08:03:32 103 797.50 XLON 00335470650TRLO1
09 May 2025 08:07:34 105 799.00 XLON 00335472906TRLO1
09 May 2025 08:07:37 104 799.00 XLON 00335473022TRLO1
09 May 2025 08:10:03 106 799.00 XLON 00335473845TRLO1
09 May 2025 08:10:20 104 798.00 XLON 00335473879TRLO1
09 May 2025 08:16:15 101 794.50 XLON 00335475967TRLO1
09 May 2025 08:24:37 110 794.00 XLON 00335478468TRLO1
09 May 2025 08:29:38 137 798.00 XLON 00335479866TRLO1
09 May 2025 08:34:23 110 798.50 XLON 00335481224TRLO1
09 May 2025 08:34:23 210 797.50 XLON 00335481225TRLO1
09 May 2025 08:34:23 314 797.50 XLON 00335481226TRLO1
09 May 2025 08:34:54 105 796.50 XLON 00335481431TRLO1
09 May 2025 08:35:48 108 796.50 XLON 00335481689TRLO1
09 May 2025 08:36:01 102 796.00 XLON 00335481743TRLO1
09 May 2025 08:53:37 110 799.00 XLON 00335487578TRLO1
09 May 2025 09:11:09 102 799.00 XLON 00335492575TRLO1
09 May 2025 09:15:48 104 797.00 XLON 00335493732TRLO1
09 May 2025 09:36:04 104 799.00 XLON 00335498426TRLO1
09 May 2025 09:36:50 106 797.50 XLON 00335498572TRLO1
09 May 2025 09:36:54 106 796.00 XLON 00335498589TRLO1
09 May 2025 09:40:24 59 794.50 XLON 00335499362TRLO1
09 May 2025 09:48:52 110 796.00 XLON 00335501229TRLO1
09 May 2025 09:57:51 109 795.00 XLON 00335502966TRLO1
09 May 2025 10:26:24 197 797.00 XLON 00335509539TRLO1
09 May 2025 10:26:24 105 797.00 XLON 00335509540TRLO1
09 May 2025 10:44:21 109 796.00 XLON 00335514567TRLO1
09 May 2025 10:50:18 102 796.50 XLON 00335515562TRLO1
09 May 2025 10:50:18 2 796.50 XLON 00335515563TRLO1
09 May 2025 10:50:32 106 796.00 XLON 00335515614TRLO1
09 May 2025 10:50:32 101 796.00 XLON 00335515615TRLO1
09 May 2025 10:50:45 101 795.00 XLON 00335515647TRLO1
09 May 2025 10:50:45 44 795.00 XLON 00335515648TRLO1
09 May 2025 10:51:06 63 795.00 XLON 00335515707TRLO1
09 May 2025 10:51:06 44 795.00 XLON 00335515708TRLO1
09 May 2025 11:00:22 4 798.00 XLON 00335516405TRLO1
09 May 2025 12:03:29 200 798.50 XLON 00335518149TRLO1
09 May 2025 12:03:29 790 798.50 XLON 00335518150TRLO1
09 May 2025 12:03:29 210 798.50 XLON 00335518151TRLO1
09 May 2025 12:26:43 295 799.00 XLON 00335518916TRLO1
09 May 2025 12:26:43 905 799.00 XLON 00335518917TRLO1
09 May 2025 12:26:43 10 799.00 XLON 00335518918TRLO1
09 May 2025 12:26:45 427 799.00 XLON 00335518929TRLO1
09 May 2025 12:26:46 399 799.00 XLON 00335518932TRLO1
09 May 2025 12:26:46 19 799.00 XLON 00335518933TRLO1
09 May 2025 12:26:46 345 799.00 XLON 00335518934TRLO1
09 May 2025 12:26:46 10 799.00 XLON 00335518935TRLO1
09 May 2025 12:26:46 1,190 799.00 XLON 00335518936TRLO1
09 May 2025 12:26:46 1,200 799.00 XLON 00335518937TRLO1
09 May 2025 12:26:46 860 799.00 XLON 00335518938TRLO1
09 May 2025 12:26:46 273 799.00 XLON 00335518939TRLO1
09 May 2025 12:26:46 67 799.00 XLON 00335518940TRLO1
09 May 2025 12:26:46 860 799.00 XLON 00335518941TRLO1
09 May 2025 14:11:53 10,000 799.00 XLON 00335521356TRLO1
09 May 2025 14:25:19 11 799.00 XLON 00335521647TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKRSRVUUVRARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement