REG - Kainos Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250520:nRST2747Ja&default-theme=true
RNS Number : 2747J Kainos Group plc 20 May 2025
20(th) May 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 19(th) May 2025
Number of ordinary shares purchased: 57,911
Lowest price per share (pence): 743.00
Highest price per share (pence): 765.50
Weighted average price per day (pence): 752.0252
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 752.0252 57,911 743.00 765.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
19 May 2025 10:17:09 100 765.00 XLON 00336743665TRLO1
19 May 2025 10:17:09 101 763.50 XLON 00336743666TRLO1
19 May 2025 10:17:09 72 762.00 XLON 00336743667TRLO1
19 May 2025 10:17:31 101 759.00 XLON 00336743911TRLO1
19 May 2025 10:20:42 95 759.50 XLON 00336746291TRLO1
19 May 2025 10:26:11 3 763.00 XLON 00336750590TRLO1
19 May 2025 10:29:11 47 764.00 XLON 00336752757TRLO1
19 May 2025 10:29:11 107 764.00 XLON 00336752758TRLO1
19 May 2025 10:29:11 28 764.00 XLON 00336752759TRLO1
19 May 2025 10:29:11 25 764.00 XLON 00336752760TRLO1
19 May 2025 10:29:11 3 764.00 XLON 00336752761TRLO1
19 May 2025 10:38:33 37 765.50 XLON 00336761180TRLO1
19 May 2025 10:38:33 101 764.00 XLON 00336761181TRLO1
19 May 2025 10:39:36 97 762.00 XLON 00336761979TRLO1
19 May 2025 10:41:44 94 760.00 XLON 00336763615TRLO1
19 May 2025 10:41:52 103 758.00 XLON 00336763673TRLO1
19 May 2025 10:43:13 94 763.50 XLON 00336764536TRLO1
19 May 2025 10:43:13 99 763.50 XLON 00336764559TRLO1
19 May 2025 10:43:13 41 763.50 XLON 00336764560TRLO1
19 May 2025 10:43:13 99 763.50 XLON 00336764561TRLO1
19 May 2025 10:43:14 99 762.50 XLON 00336764563TRLO1
19 May 2025 10:43:14 59 762.50 XLON 00336764564TRLO1
19 May 2025 10:43:57 34 764.00 XLON 00336765322TRLO1
19 May 2025 10:44:22 33 764.00 XLON 00336765759TRLO1
19 May 2025 10:44:56 139 764.50 XLON 00336766068TRLO1
19 May 2025 10:44:56 38 764.50 XLON 00336766069TRLO1
19 May 2025 10:44:56 39 764.50 XLON 00336766070TRLO1
19 May 2025 10:44:59 101 763.50 XLON 00336766094TRLO1
19 May 2025 10:47:42 60 763.00 XLON 00336767686TRLO1
19 May 2025 10:47:43 94 762.00 XLON 00336767692TRLO1
19 May 2025 10:48:47 94 760.50 XLON 00336768541TRLO1
19 May 2025 10:49:06 98 761.00 XLON 00336768801TRLO1
19 May 2025 10:49:10 94 760.50 XLON 00336768835TRLO1
19 May 2025 10:49:19 101 760.00 XLON 00336768890TRLO1
19 May 2025 10:49:19 94 759.00 XLON 00336768895TRLO1
19 May 2025 10:52:40 101 760.50 XLON 00336770815TRLO1
19 May 2025 10:52:51 94 760.00 XLON 00336770897TRLO1
19 May 2025 11:00:30 99 760.50 XLON 00336773688TRLO1
19 May 2025 11:00:30 1 760.50 XLON 00336773689TRLO1
19 May 2025 11:01:02 96 759.00 XLON 00336773727TRLO1
19 May 2025 11:02:46 94 758.50 XLON 00336773773TRLO1
19 May 2025 11:02:46 100 758.50 XLON 00336773774TRLO1
19 May 2025 11:02:46 2 758.50 XLON 00336773775TRLO1
19 May 2025 11:04:06 102 758.00 XLON 00336773805TRLO1
19 May 2025 11:04:06 96 757.00 XLON 00336773806TRLO1
19 May 2025 11:04:06 96 757.00 XLON 00336773807TRLO1
19 May 2025 11:04:13 100 754.50 XLON 00336773809TRLO1
19 May 2025 11:05:25 100 754.00 XLON 00336773836TRLO1
19 May 2025 11:07:28 101 753.50 XLON 00336773854TRLO1
19 May 2025 11:08:33 95 753.00 XLON 00336773875TRLO1
19 May 2025 11:11:36 102 752.50 XLON 00336773935TRLO1
19 May 2025 11:12:48 100 751.50 XLON 00336773972TRLO1
19 May 2025 11:16:46 49 752.50 XLON 00336774040TRLO1
19 May 2025 11:16:46 99 752.50 XLON 00336774041TRLO1
19 May 2025 11:17:48 39 753.00 XLON 00336774048TRLO1
19 May 2025 11:17:49 95 752.50 XLON 00336774054TRLO1
19 May 2025 11:18:33 24 754.00 XLON 00336774078TRLO1
19 May 2025 11:18:33 36 754.00 XLON 00336774079TRLO1
19 May 2025 11:18:35 100 753.50 XLON 00336774083TRLO1
19 May 2025 11:18:37 96 752.00 XLON 00336774088TRLO1
19 May 2025 11:18:41 101 751.00 XLON 00336774092TRLO1
19 May 2025 11:18:41 99 750.50 XLON 00336774093TRLO1
19 May 2025 11:23:57 96 752.00 XLON 00336774573TRLO1
19 May 2025 11:27:05 49 752.50 XLON 00336774643TRLO1
19 May 2025 11:27:40 29 753.50 XLON 00336774646TRLO1
19 May 2025 11:27:40 96 753.50 XLON 00336774647TRLO1
19 May 2025 11:27:44 13 754.00 XLON 00336774657TRLO1
19 May 2025 11:29:00 13 754.00 XLON 00336774665TRLO1
19 May 2025 11:29:00 96 754.00 XLON 00336774666TRLO1
19 May 2025 11:29:00 38 754.00 XLON 00336774667TRLO1
19 May 2025 11:30:00 105 754.50 XLON 00336774686TRLO1
19 May 2025 11:30:00 35 754.50 XLON 00336774687TRLO1
19 May 2025 11:34:02 101 754.00 XLON 00336774786TRLO1
19 May 2025 11:34:02 10 754.50 XLON 00336774787TRLO1
19 May 2025 11:34:02 12 754.50 XLON 00336774788TRLO1
19 May 2025 11:34:02 15 755.00 XLON 00336774789TRLO1
19 May 2025 11:37:00 14 755.50 XLON 00336774837TRLO1
19 May 2025 11:37:00 40 755.50 XLON 00336774838TRLO1
19 May 2025 11:37:10 101 755.00 XLON 00336774843TRLO1
19 May 2025 11:37:17 97 754.50 XLON 00336774844TRLO1
19 May 2025 11:37:17 13 754.50 XLON 00336774845TRLO1
19 May 2025 11:38:23 101 754.50 XLON 00336774864TRLO1
19 May 2025 11:40:49 96 754.50 XLON 00336775037TRLO1
19 May 2025 11:42:01 28 754.50 XLON 00336775063TRLO1
19 May 2025 11:42:01 40 755.50 XLON 00336775064TRLO1
19 May 2025 11:42:01 42 755.50 XLON 00336775065TRLO1
19 May 2025 11:44:59 10 755.50 XLON 00336775162TRLO1
19 May 2025 11:46:30 102 757.00 XLON 00336775189TRLO1
19 May 2025 11:46:30 102 758.00 XLON 00336775190TRLO1
19 May 2025 11:46:31 95 756.00 XLON 00336775193TRLO1
19 May 2025 11:46:32 97 753.50 XLON 00336775196TRLO1
19 May 2025 11:46:35 97 751.50 XLON 00336775198TRLO1
19 May 2025 11:46:36 1 751.00 XLON 00336775200TRLO1
19 May 2025 11:46:36 96 751.00 XLON 00336775201TRLO1
19 May 2025 11:48:31 28 753.50 XLON 00336775259TRLO1
19 May 2025 11:48:31 95 753.50 XLON 00336775260TRLO1
19 May 2025 11:50:37 37 755.50 XLON 00336775334TRLO1
19 May 2025 11:50:38 2 756.00 XLON 00336775338TRLO1
19 May 2025 11:50:50 96 754.50 XLON 00336775342TRLO1
19 May 2025 11:51:15 101 756.00 XLON 00336775347TRLO1
19 May 2025 11:53:05 100 753.00 XLON 00336775388TRLO1
19 May 2025 11:54:34 101 753.00 XLON 00336775404TRLO1
19 May 2025 11:55:29 101 751.00 XLON 00336775410TRLO1
19 May 2025 11:55:29 102 750.00 XLON 00336775411TRLO1
19 May 2025 11:55:44 102 748.50 XLON 00336775413TRLO1
19 May 2025 11:57:25 99 752.00 XLON 00336775455TRLO1
19 May 2025 12:00:15 99 752.50 XLON 00336775584TRLO1
19 May 2025 12:01:02 31 752.50 XLON 00336775604TRLO1
19 May 2025 12:01:22 50 752.50 XLON 00336775615TRLO1
19 May 2025 12:02:00 38 752.50 XLON 00336775667TRLO1
19 May 2025 12:02:00 25 752.50 XLON 00336775668TRLO1
19 May 2025 12:02:01 103 751.50 XLON 00336775696TRLO1
19 May 2025 12:15:13 52 751.50 XLON 00336775997TRLO1
19 May 2025 12:18:43 50 751.50 XLON 00336776079TRLO1
19 May 2025 12:18:43 51 751.50 XLON 00336776080TRLO1
19 May 2025 12:18:43 51 751.50 XLON 00336776081TRLO1
19 May 2025 12:18:43 51 751.50 XLON 00336776082TRLO1
19 May 2025 12:19:24 38 751.50 XLON 00336776089TRLO1
19 May 2025 12:20:28 95 751.00 XLON 00336776103TRLO1
19 May 2025 12:20:29 16 751.00 XLON 00336776104TRLO1
19 May 2025 12:20:29 102 751.00 XLON 00336776105TRLO1
19 May 2025 12:24:46 12 751.50 XLON 00336776172TRLO1
19 May 2025 12:24:48 9 751.50 XLON 00336776174TRLO1
19 May 2025 12:24:49 56 751.50 XLON 00336776175TRLO1
19 May 2025 12:30:59 99 751.00 XLON 00336776397TRLO1
19 May 2025 12:30:59 100 751.00 XLON 00336776398TRLO1
19 May 2025 12:30:59 24 751.00 XLON 00336776399TRLO1
19 May 2025 12:32:20 99 750.00 XLON 00336776417TRLO1
19 May 2025 12:32:20 94 749.00 XLON 00336776418TRLO1
19 May 2025 12:32:50 123 749.50 XLON 00336776424TRLO1
19 May 2025 12:33:22 95 749.00 XLON 00336776448TRLO1
19 May 2025 12:33:22 95 748.50 XLON 00336776449TRLO1
19 May 2025 12:33:22 95 748.00 XLON 00336776451TRLO1
19 May 2025 12:33:24 100 748.00 XLON 00336776452TRLO1
19 May 2025 12:33:24 3 748.00 XLON 00336776453TRLO1
19 May 2025 12:33:27 102 748.00 XLON 00336776454TRLO1
19 May 2025 12:33:42 102 746.50 XLON 00336776466TRLO1
19 May 2025 12:35:08 101 746.50 XLON 00336776498TRLO1
19 May 2025 12:37:43 56 745.50 XLON 00336776527TRLO1
19 May 2025 12:37:43 32 745.50 XLON 00336776528TRLO1
19 May 2025 12:37:43 6 745.50 XLON 00336776529TRLO1
19 May 2025 12:38:56 10 745.50 XLON 00336776573TRLO1
19 May 2025 12:38:56 88 745.50 XLON 00336776574TRLO1
19 May 2025 12:40:43 96 745.00 XLON 00336776595TRLO1
19 May 2025 12:46:14 39 747.50 XLON 00336776741TRLO1
19 May 2025 12:46:17 28 748.00 XLON 00336776753TRLO1
19 May 2025 13:02:19 39 752.00 XLON 00336777053TRLO1
19 May 2025 13:03:11 104 753.00 XLON 00336777098TRLO1
19 May 2025 13:03:11 39 753.00 XLON 00336777099TRLO1
19 May 2025 13:03:11 37 753.00 XLON 00336777100TRLO1
19 May 2025 13:03:11 191 753.00 XLON 00336777101TRLO1
19 May 2025 13:03:11 44 753.00 XLON 00336777102TRLO1
19 May 2025 13:03:11 44 753.50 XLON 00336777103TRLO1
19 May 2025 13:06:10 94 753.50 XLON 00336777125TRLO1
19 May 2025 13:06:10 40 753.50 XLON 00336777126TRLO1
19 May 2025 13:06:10 38 753.50 XLON 00336777127TRLO1
19 May 2025 13:06:55 7 752.00 XLON 00336777132TRLO1
19 May 2025 13:13:20 100 753.50 XLON 00336777260TRLO1
19 May 2025 13:13:30 97 753.00 XLON 00336777261TRLO1
19 May 2025 13:13:30 175 753.00 XLON 00336777262TRLO1
19 May 2025 13:13:30 2 753.00 XLON 00336777263TRLO1
19 May 2025 13:14:23 100 752.00 XLON 00336777314TRLO1
19 May 2025 13:14:23 94 751.00 XLON 00336777315TRLO1
19 May 2025 13:14:23 94 750.00 XLON 00336777316TRLO1
19 May 2025 13:14:24 94 748.00 XLON 00336777319TRLO1
19 May 2025 13:15:46 68 750.00 XLON 00336777352TRLO1
19 May 2025 13:15:46 81 750.00 XLON 00336777353TRLO1
19 May 2025 13:15:46 291 750.00 XLON 00336777354TRLO1
19 May 2025 13:15:51 200 749.00 XLON 00336777361TRLO1
19 May 2025 13:15:51 31 748.50 XLON 00336777362TRLO1
19 May 2025 13:15:51 163 748.50 XLON 00336777363TRLO1
19 May 2025 13:20:21 96 755.00 XLON 00336777477TRLO1
19 May 2025 13:24:05 96 759.50 XLON 00336777540TRLO1
19 May 2025 13:24:05 95 758.00 XLON 00336777541TRLO1
19 May 2025 13:24:48 39 758.00 XLON 00336777555TRLO1
19 May 2025 13:24:48 96 758.00 XLON 00336777556TRLO1
19 May 2025 13:24:48 62 758.00 XLON 00336777557TRLO1
19 May 2025 13:25:16 194 757.00 XLON 00336777572TRLO1
19 May 2025 13:25:22 45 755.50 XLON 00336777586TRLO1
19 May 2025 13:25:47 190 756.00 XLON 00336777615TRLO1
19 May 2025 13:25:47 195 754.50 XLON 00336777616TRLO1
19 May 2025 13:25:48 195 755.00 XLON 00336777628TRLO1
19 May 2025 13:25:51 98 755.00 XLON 00336777644TRLO1
19 May 2025 13:25:51 95 755.00 XLON 00336777645TRLO1
19 May 2025 13:25:51 95 755.00 XLON 00336777646TRLO1
19 May 2025 13:25:51 96 754.50 XLON 00336777647TRLO1
19 May 2025 13:25:51 98 754.00 XLON 00336777648TRLO1
19 May 2025 13:25:52 98 753.50 XLON 00336777649TRLO1
19 May 2025 13:25:52 97 753.00 XLON 00336777650TRLO1
19 May 2025 13:25:54 97 752.50 XLON 00336777651TRLO1
19 May 2025 13:25:57 94 751.00 XLON 00336777666TRLO1
19 May 2025 13:25:57 102 750.50 XLON 00336777667TRLO1
19 May 2025 13:25:57 102 750.00 XLON 00336777668TRLO1
19 May 2025 13:26:07 102 748.50 XLON 00336777672TRLO1
19 May 2025 13:29:01 94 752.00 XLON 00336777730TRLO1
19 May 2025 13:31:50 114 754.00 XLON 00336777797TRLO1
19 May 2025 13:32:38 83 754.00 XLON 00336777823TRLO1
19 May 2025 13:32:38 12 754.00 XLON 00336777824TRLO1
19 May 2025 13:33:33 96 755.50 XLON 00336777840TRLO1
19 May 2025 13:34:21 59 754.50 XLON 00336777849TRLO1
19 May 2025 13:34:21 44 754.50 XLON 00336777850TRLO1
19 May 2025 13:34:40 102 755.50 XLON 00336777853TRLO1
19 May 2025 13:34:56 69 755.00 XLON 00336777857TRLO1
19 May 2025 13:34:56 29 755.00 XLON 00336777858TRLO1
19 May 2025 13:37:04 35 756.00 XLON 00336777881TRLO1
19 May 2025 13:37:24 96 757.00 XLON 00336777895TRLO1
19 May 2025 13:38:06 96 756.00 XLON 00336777905TRLO1
19 May 2025 13:38:55 101 757.00 XLON 00336777915TRLO1
19 May 2025 13:39:26 28 760.00 XLON 00336777939TRLO1
19 May 2025 13:39:37 28 760.00 XLON 00336777941TRLO1
19 May 2025 13:39:37 98 759.50 XLON 00336777942TRLO1
19 May 2025 13:39:37 95 758.50 XLON 00336777943TRLO1
19 May 2025 13:39:41 95 758.50 XLON 00336777944TRLO1
19 May 2025 13:42:01 101 756.00 XLON 00336778032TRLO1
19 May 2025 13:42:58 66 759.00 XLON 00336778039TRLO1
19 May 2025 13:42:58 35 759.00 XLON 00336778040TRLO1
19 May 2025 13:43:01 99 758.00 XLON 00336778042TRLO1
19 May 2025 13:45:03 31 758.50 XLON 00336778106TRLO1
19 May 2025 13:45:03 28 758.50 XLON 00336778107TRLO1
19 May 2025 13:45:03 40 758.50 XLON 00336778108TRLO1
19 May 2025 13:47:42 28 758.00 XLON 00336778140TRLO1
19 May 2025 13:47:42 30 758.00 XLON 00336778141TRLO1
19 May 2025 13:47:42 41 758.00 XLON 00336778142TRLO1
19 May 2025 13:48:23 99 757.00 XLON 00336778157TRLO1
19 May 2025 13:48:59 99 757.00 XLON 00336778173TRLO1
19 May 2025 13:49:45 94 755.50 XLON 00336778187TRLO1
19 May 2025 13:52:59 51 755.00 XLON 00336778257TRLO1
19 May 2025 13:52:59 58 755.00 XLON 00336778258TRLO1
19 May 2025 13:56:21 7 758.00 XLON 00336778302TRLO1
19 May 2025 13:56:21 32 758.00 XLON 00336778303TRLO1
19 May 2025 13:56:21 29 758.00 XLON 00336778304TRLO1
19 May 2025 13:57:37 49 758.50 XLON 00336778359TRLO1
19 May 2025 13:57:48 46 759.50 XLON 00336778362TRLO1
19 May 2025 13:57:58 48 759.50 XLON 00336778367TRLO1
19 May 2025 13:58:08 51 759.50 XLON 00336778373TRLO1
19 May 2025 13:58:33 30 761.50 XLON 00336778381TRLO1
19 May 2025 13:58:33 28 761.50 XLON 00336778382TRLO1
19 May 2025 13:58:36 28 761.50 XLON 00336778383TRLO1
19 May 2025 13:58:36 94 761.50 XLON 00336778384TRLO1
19 May 2025 14:02:08 99 760.50 XLON 00336778439TRLO1
19 May 2025 14:02:11 101 760.00 XLON 00336778440TRLO1
19 May 2025 14:02:51 71 760.00 XLON 00336778455TRLO1
19 May 2025 14:02:51 28 760.00 XLON 00336778456TRLO1
19 May 2025 14:03:42 99 759.00 XLON 00336778470TRLO1
19 May 2025 14:03:45 101 758.00 XLON 00336778474TRLO1
19 May 2025 14:05:41 97 764.50 XLON 00336778504TRLO1
19 May 2025 14:05:53 100 764.00 XLON 00336778510TRLO1
19 May 2025 14:05:58 96 761.50 XLON 00336778514TRLO1
19 May 2025 14:06:08 101 761.00 XLON 00336778524TRLO1
19 May 2025 14:06:08 96 760.00 XLON 00336778525TRLO1
19 May 2025 14:06:08 96 759.50 XLON 00336778526TRLO1
19 May 2025 14:06:12 40 758.00 XLON 00336778530TRLO1
19 May 2025 14:06:12 57 758.00 XLON 00336778531TRLO1
19 May 2025 14:06:16 79 757.00 XLON 00336778533TRLO1
19 May 2025 14:06:16 19 757.00 XLON 00336778534TRLO1
19 May 2025 14:06:21 95 757.00 XLON 00336778538TRLO1
19 May 2025 14:06:56 100 756.50 XLON 00336778555TRLO1
19 May 2025 14:06:56 99 756.00 XLON 00336778556TRLO1
19 May 2025 14:06:59 99 756.00 XLON 00336778557TRLO1
19 May 2025 14:07:35 100 751.00 XLON 00336778566TRLO1
19 May 2025 14:07:38 95 751.00 XLON 00336778567TRLO1
19 May 2025 14:08:15 102 750.50 XLON 00336778591TRLO1
19 May 2025 14:08:15 99 750.00 XLON 00336778592TRLO1
19 May 2025 14:08:30 100 748.00 XLON 00336778646TRLO1
19 May 2025 14:08:30 95 748.00 XLON 00336778657TRLO1
19 May 2025 14:08:41 99 750.00 XLON 00336778676TRLO1
19 May 2025 14:08:50 100 749.00 XLON 00336778679TRLO1
19 May 2025 14:08:53 100 748.50 XLON 00336778686TRLO1
19 May 2025 14:08:53 100 747.50 XLON 00336778687TRLO1
19 May 2025 14:10:05 100 752.00 XLON 00336778714TRLO1
19 May 2025 14:10:05 96 751.50 XLON 00336778715TRLO1
19 May 2025 14:10:23 97 750.50 XLON 00336778720TRLO1
19 May 2025 14:11:36 97 750.00 XLON 00336778752TRLO1
19 May 2025 14:11:36 96 750.00 XLON 00336778753TRLO1
19 May 2025 14:12:47 195 748.00 XLON 00336778777TRLO1
19 May 2025 14:12:52 202 746.00 XLON 00336778779TRLO1
19 May 2025 14:13:36 28 744.00 XLON 00336778865TRLO1
19 May 2025 14:13:36 143 743.50 XLON 00336778866TRLO1
19 May 2025 14:13:36 57 743.50 XLON 00336778867TRLO1
19 May 2025 14:13:40 201 743.00 XLON 00336778875TRLO1
19 May 2025 14:14:35 97 745.50 XLON 00336778923TRLO1
19 May 2025 14:16:26 100 752.00 XLON 00336778997TRLO1
19 May 2025 14:16:34 102 753.00 XLON 00336779005TRLO1
19 May 2025 14:17:00 95 752.00 XLON 00336779072TRLO1
19 May 2025 14:17:03 33 751.50 XLON 00336779086TRLO1
19 May 2025 14:17:03 61 751.50 XLON 00336779087TRLO1
19 May 2025 14:17:27 79 750.50 XLON 00336779108TRLO1
19 May 2025 14:17:27 17 750.50 XLON 00336779109TRLO1
19 May 2025 14:17:33 98 749.00 XLON 00336779144TRLO1
19 May 2025 14:17:34 102 749.00 XLON 00336779154TRLO1
19 May 2025 14:17:35 97 749.00 XLON 00336779157TRLO1
19 May 2025 14:17:54 100 749.50 XLON 00336779176TRLO1
19 May 2025 14:18:16 98 748.50 XLON 00336779202TRLO1
19 May 2025 14:18:16 98 748.50 XLON 00336779203TRLO1
19 May 2025 14:18:40 97 746.50 XLON 00336779240TRLO1
19 May 2025 14:19:14 100 746.50 XLON 00336779268TRLO1
19 May 2025 14:21:04 102 750.00 XLON 00336779318TRLO1
19 May 2025 14:21:33 95 749.50 XLON 00336779354TRLO1
19 May 2025 14:21:45 101 750.00 XLON 00336779364TRLO1
19 May 2025 14:21:45 100 750.00 XLON 00336779365TRLO1
19 May 2025 14:21:46 1 749.50 XLON 00336779373TRLO1
19 May 2025 14:21:46 100 749.50 XLON 00336779374TRLO1
19 May 2025 14:21:47 100 749.50 XLON 00336779381TRLO1
19 May 2025 14:21:48 100 749.50 XLON 00336779386TRLO1
19 May 2025 14:21:48 96 749.00 XLON 00336779387TRLO1
19 May 2025 14:21:49 96 748.00 XLON 00336779391TRLO1
19 May 2025 14:21:51 95 748.00 XLON 00336779394TRLO1
19 May 2025 14:21:51 96 747.50 XLON 00336779397TRLO1
19 May 2025 14:22:37 103 746.50 XLON 00336779411TRLO1
19 May 2025 14:26:56 47 751.00 XLON 00336779500TRLO1
19 May 2025 14:26:56 30 751.00 XLON 00336779501TRLO1
19 May 2025 14:26:56 55 751.00 XLON 00336779502TRLO1
19 May 2025 14:26:56 46 751.00 XLON 00336779503TRLO1
19 May 2025 14:26:56 37 751.00 XLON 00336779504TRLO1
19 May 2025 14:26:56 95 750.00 XLON 00336779505TRLO1
19 May 2025 14:26:56 94 750.00 XLON 00336779506TRLO1
19 May 2025 14:26:56 95 750.00 XLON 00336779507TRLO1
19 May 2025 14:26:56 94 750.00 XLON 00336779508TRLO1
19 May 2025 14:26:57 108 748.50 XLON 00336779513TRLO1
19 May 2025 14:26:57 108 748.50 XLON 00336779514TRLO1
19 May 2025 14:26:57 108 748.50 XLON 00336779515TRLO1
19 May 2025 14:26:57 76 748.50 XLON 00336779516TRLO1
19 May 2025 14:26:57 216 748.00 XLON 00336779517TRLO1
19 May 2025 14:27:11 287 747.00 XLON 00336779521TRLO1
19 May 2025 14:31:43 99 750.00 XLON 00336779838TRLO1
19 May 2025 14:31:58 11,753 747.98 XLON 00336779855TRLO1
19 May 2025 14:32:16 39 750.50 XLON 00336779888TRLO1
19 May 2025 14:32:23 32 751.00 XLON 00336779890TRLO1
19 May 2025 14:32:23 67 751.00 XLON 00336779891TRLO1
19 May 2025 14:32:53 6 750.50 XLON 00336779933TRLO1
19 May 2025 14:33:16 96 750.50 XLON 00336779981TRLO1
19 May 2025 14:34:35 100 751.00 XLON 00336780065TRLO1
19 May 2025 14:37:03 96 750.50 XLON 00336780208TRLO1
19 May 2025 14:38:07 74 750.50 XLON 00336780254TRLO1
19 May 2025 14:38:07 28 750.50 XLON 00336780255TRLO1
19 May 2025 14:38:17 101 750.00 XLON 00336780279TRLO1
19 May 2025 14:38:28 98 750.00 XLON 00336780300TRLO1
19 May 2025 14:38:28 94 749.50 XLON 00336780303TRLO1
19 May 2025 14:39:09 94 750.00 XLON 00336780367TRLO1
19 May 2025 14:39:26 101 750.00 XLON 00336780403TRLO1
19 May 2025 14:39:26 95 749.00 XLON 00336780405TRLO1
19 May 2025 14:39:26 101 747.00 XLON 00336780406TRLO1
19 May 2025 14:39:26 102 748.00 XLON 00336780407TRLO1
19 May 2025 14:39:26 103 747.50 XLON 00336780408TRLO1
19 May 2025 14:39:30 8,247 750.00 XLON 00336780410TRLO1
19 May 2025 14:39:31 103 745.50 XLON 00336780411TRLO1
19 May 2025 14:41:49 102 745.50 XLON 00336780505TRLO1
19 May 2025 14:41:50 102 745.00 XLON 00336780506TRLO1
19 May 2025 14:41:50 95 744.50 XLON 00336780507TRLO1
19 May 2025 14:46:45 96 750.50 XLON 00336780656TRLO1
19 May 2025 14:47:21 94 749.50 XLON 00336780668TRLO1
19 May 2025 14:49:04 102 750.00 XLON 00336780745TRLO1
19 May 2025 14:53:21 27 750.50 XLON 00336780907TRLO1
19 May 2025 14:57:35 19 751.00 XLON 00336781072TRLO1
19 May 2025 14:58:39 94 751.00 XLON 00336781101TRLO1
19 May 2025 14:59:49 97 750.50 XLON 00336781134TRLO1
19 May 2025 15:00:51 95 750.50 XLON 00336781172TRLO1
19 May 2025 15:05:36 103 754.00 XLON 00336781372TRLO1
19 May 2025 15:11:48 99 760.50 XLON 00336781631TRLO1
19 May 2025 15:11:48 95 760.00 XLON 00336781632TRLO1
19 May 2025 15:12:00 95 759.50 XLON 00336781635TRLO1
19 May 2025 15:12:00 94 758.50 XLON 00336781636TRLO1
19 May 2025 15:12:55 102 757.50 XLON 00336781676TRLO1
19 May 2025 15:14:38 95 759.50 XLON 00336781770TRLO1
19 May 2025 15:16:15 95 759.50 XLON 00336781859TRLO1
19 May 2025 15:16:25 100 758.50 XLON 00336781869TRLO1
19 May 2025 15:17:28 102 759.00 XLON 00336781944TRLO1
19 May 2025 15:18:45 95 758.50 XLON 00336782025TRLO1
19 May 2025 15:18:58 96 758.50 XLON 00336782033TRLO1
19 May 2025 15:23:48 95 762.50 XLON 00336782226TRLO1
19 May 2025 15:24:38 19 762.50 XLON 00336782257TRLO1
19 May 2025 15:24:38 79 762.50 XLON 00336782258TRLO1
19 May 2025 15:26:08 190 761.00 XLON 00336782343TRLO1
19 May 2025 15:26:36 193 760.50 XLON 00336782357TRLO1
19 May 2025 15:31:25 192 761.00 XLON 00336782556TRLO1
19 May 2025 15:31:25 188 759.50 XLON 00336782568TRLO1
19 May 2025 15:32:55 202 758.50 XLON 00336782693TRLO1
19 May 2025 15:34:15 102 759.00 XLON 00336782728TRLO1
19 May 2025 15:34:15 35 758.00 XLON 00336782729TRLO1
19 May 2025 15:34:15 66 757.50 XLON 00336782730TRLO1
19 May 2025 15:34:15 35 757.50 XLON 00336782731TRLO1
19 May 2025 15:42:16 280 757.50 XLON 00336783089TRLO1
19 May 2025 15:42:43 286 755.50 XLON 00336783099TRLO1
19 May 2025 15:42:45 195 755.00 XLON 00336783102TRLO1
19 May 2025 15:43:35 201 755.00 XLON 00336783118TRLO1
19 May 2025 15:43:35 188 754.50 XLON 00336783119TRLO1
19 May 2025 15:44:31 146 755.00 XLON 00336783175TRLO1
19 May 2025 15:44:31 55 755.00 XLON 00336783176TRLO1
19 May 2025 15:46:15 97 754.50 XLON 00336783234TRLO1
19 May 2025 15:46:15 99 754.00 XLON 00336783235TRLO1
19 May 2025 15:46:15 99 753.50 XLON 00336783236TRLO1
19 May 2025 15:46:18 40 753.50 XLON 00336783238TRLO1
19 May 2025 15:46:18 61 753.50 XLON 00336783239TRLO1
19 May 2025 15:52:25 101 754.00 XLON 00336783474TRLO1
19 May 2025 15:57:41 95 754.50 XLON 00336783679TRLO1
19 May 2025 15:57:44 98 755.50 XLON 00336783680TRLO1
19 May 2025 15:57:48 96 755.00 XLON 00336783681TRLO1
19 May 2025 15:58:30 99 753.00 XLON 00336783721TRLO1
19 May 2025 15:58:31 98 752.50 XLON 00336783722TRLO1
19 May 2025 15:58:35 102 750.50 XLON 00336783724TRLO1
19 May 2025 16:01:06 218 755.00 XLON 00336783887TRLO1
19 May 2025 16:01:06 216 755.00 XLON 00336783888TRLO1
19 May 2025 16:01:06 35 755.00 XLON 00336783889TRLO1
19 May 2025 16:04:42 102 755.50 XLON 00336784250TRLO1
19 May 2025 16:05:28 101 755.00 XLON 00336784266TRLO1
19 May 2025 16:05:28 97 754.00 XLON 00336784267TRLO1
19 May 2025 16:05:28 96 754.00 XLON 00336784268TRLO1
19 May 2025 16:05:28 109 754.00 XLON 00336784269TRLO1
19 May 2025 16:05:28 108 754.00 XLON 00336784270TRLO1
19 May 2025 16:05:28 97 753.50 XLON 00336784271TRLO1
19 May 2025 16:05:28 109 754.00 XLON 00336784272TRLO1
19 May 2025 16:05:28 32 754.00 XLON 00336784273TRLO1
19 May 2025 16:05:29 98 752.50 XLON 00336784274TRLO1
19 May 2025 16:06:00 113 752.50 XLON 00336784282TRLO1
19 May 2025 16:06:09 8 752.50 XLON 00336784286TRLO1
19 May 2025 16:06:09 52 752.50 XLON 00336784287TRLO1
19 May 2025 16:06:09 18 752.50 XLON 00336784288TRLO1
19 May 2025 16:07:07 100 752.00 XLON 00336784340TRLO1
19 May 2025 16:07:07 99 752.00 XLON 00336784341TRLO1
19 May 2025 16:07:07 166 752.00 XLON 00336784342TRLO1
19 May 2025 16:07:07 83 752.00 XLON 00336784343TRLO1
19 May 2025 16:07:47 96 752.00 XLON 00336784371TRLO1
19 May 2025 16:10:19 29 753.00 XLON 00336784587TRLO1
19 May 2025 16:14:26 46 754.50 XLON 00336784933TRLO1
19 May 2025 16:14:28 191 754.00 XLON 00336784935TRLO1
19 May 2025 16:14:28 145 754.00 XLON 00336784936TRLO1
19 May 2025 16:14:28 56 754.00 XLON 00336784937TRLO1
19 May 2025 16:14:46 204 753.50 XLON 00336784953TRLO1
19 May 2025 16:14:46 140 753.50 XLON 00336784954TRLO1
19 May 2025 16:14:46 94 753.50 XLON 00336784955TRLO1
19 May 2025 16:14:56 50 754.50 XLON 00336784966TRLO1
19 May 2025 16:16:28 102 753.00 XLON 00336785217TRLO1
19 May 2025 16:16:58 96 752.50 XLON 00336785233TRLO1
19 May 2025 16:16:58 95 752.50 XLON 00336785234TRLO1
19 May 2025 16:17:26 197 752.00 XLON 00336785260TRLO1
19 May 2025 16:18:28 103 752.00 XLON 00336785333TRLO1
19 May 2025 16:18:28 59 752.00 XLON 00336785334TRLO1
19 May 2025 16:18:32 282 752.00 XLON 00336785337TRLO1
19 May 2025 16:18:32 40 752.00 XLON 00336785338TRLO1
19 May 2025 16:18:32 197 751.50 XLON 00336785339TRLO1
19 May 2025 16:18:36 30 751.50 XLON 00336785342TRLO1
19 May 2025 16:18:36 90 751.50 XLON 00336785343TRLO1
19 May 2025 16:18:36 73 751.50 XLON 00336785344TRLO1
19 May 2025 16:18:56 193 750.50 XLON 00336785392TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKSVRVAUVAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Share Buyback Programme
AnnouncementREG - Kainos Group plc - Full year Results
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement