For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250521:nRSU4650Ja&default-theme=true
RNS Number : 4650J Kainos Group plc 21 May 2025
21(st) May 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 20(th) May 2025
Number of ordinary shares purchased: 29,970
Lowest price per share (pence): 752.50
Highest price per share (pence): 778.00
Weighted average price per day (pence): 760.9418
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 760.9418 29,970 752.50 778.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
20 May 2025 08:08:41 34 760.00 XLON 00336959370TRLO1
20 May 2025 08:08:41 63 760.00 XLON 00336959371TRLO1
20 May 2025 08:09:48 33 760.00 XLON 00336960619TRLO1
20 May 2025 08:09:48 37 760.00 XLON 00336960620TRLO1
20 May 2025 08:09:48 27 760.00 XLON 00336960621TRLO1
20 May 2025 08:10:59 97 760.00 XLON 00336961782TRLO1
20 May 2025 08:14:58 102 762.00 XLON 00336965492TRLO1
20 May 2025 08:14:58 102 762.50 XLON 00336965493TRLO1
20 May 2025 08:15:01 98 761.50 XLON 00336965541TRLO1
20 May 2025 08:15:14 96 765.50 XLON 00336965766TRLO1
20 May 2025 08:15:20 96 764.50 XLON 00336965838TRLO1
20 May 2025 08:15:53 101 764.00 XLON 00336966284TRLO1
20 May 2025 08:15:54 102 763.50 XLON 00336966294TRLO1
20 May 2025 08:19:31 94 763.50 XLON 00336969386TRLO1
20 May 2025 08:19:39 76 763.50 XLON 00336969563TRLO1
20 May 2025 08:19:39 23 763.50 XLON 00336969564TRLO1
20 May 2025 08:19:54 196 770.00 XLON 00336969817TRLO1
20 May 2025 08:20:15 98 772.00 XLON 00336970041TRLO1
20 May 2025 08:20:28 100 772.50 XLON 00336970261TRLO1
20 May 2025 08:21:18 101 778.00 XLON 00336970943TRLO1
20 May 2025 08:21:18 103 777.50 XLON 00336970944TRLO1
20 May 2025 08:21:44 103 776.50 XLON 00336971280TRLO1
20 May 2025 08:25:16 98 775.50 XLON 00336974914TRLO1
20 May 2025 08:30:52 98 773.00 XLON 00336979933TRLO1
20 May 2025 08:31:31 94 770.00 XLON 00336980603TRLO1
20 May 2025 08:31:32 95 769.00 XLON 00336980610TRLO1
20 May 2025 08:42:33 197 772.00 XLON 00336990684TRLO1
20 May 2025 08:44:15 99 771.50 XLON 00336992278TRLO1
20 May 2025 08:44:18 94 770.00 XLON 00336992317TRLO1
20 May 2025 08:45:35 98 769.00 XLON 00336993439TRLO1
20 May 2025 08:47:35 98 769.00 XLON 00336995261TRLO1
20 May 2025 08:49:56 99 768.50 XLON 00336997412TRLO1
20 May 2025 08:50:18 102 767.00 XLON 00336997855TRLO1
20 May 2025 08:50:19 97 766.50 XLON 00336997864TRLO1
20 May 2025 08:50:19 94 766.00 XLON 00336997865TRLO1
20 May 2025 08:57:46 102 765.50 XLON 00337005165TRLO1
20 May 2025 08:58:20 102 764.50 XLON 00337005635TRLO1
20 May 2025 08:58:23 94 764.50 XLON 00337005657TRLO1
20 May 2025 08:58:25 98 764.50 XLON 00337005686TRLO1
20 May 2025 08:58:25 101 764.00 XLON 00337005687TRLO1
20 May 2025 09:01:03 99 769.50 XLON 00337008430TRLO1
20 May 2025 09:01:05 99 769.00 XLON 00337008469TRLO1
20 May 2025 09:24:00 96 768.50 XLON 00337032547TRLO1
20 May 2025 09:24:00 94 768.00 XLON 00337032548TRLO1
20 May 2025 09:24:55 200 767.00 XLON 00337033495TRLO1
20 May 2025 09:24:55 54 766.50 XLON 00337033511TRLO1
20 May 2025 09:24:55 133 766.50 XLON 00337033512TRLO1
20 May 2025 09:25:31 95 766.00 XLON 00337034154TRLO1
20 May 2025 09:25:36 95 766.00 XLON 00337034261TRLO1
20 May 2025 09:27:46 97 765.50 XLON 00337036815TRLO1
20 May 2025 09:27:46 97 765.50 XLON 00337036816TRLO1
20 May 2025 09:34:07 281 765.00 XLON 00337043213TRLO1
20 May 2025 09:36:14 23 764.00 XLON 00337045328TRLO1
20 May 2025 09:36:14 78 764.00 XLON 00337045329TRLO1
20 May 2025 09:43:25 93 763.00 XLON 00337053841TRLO1
20 May 2025 09:47:00 8 763.00 XLON 00337058422TRLO1
20 May 2025 09:47:00 93 763.00 XLON 00337058423TRLO1
20 May 2025 09:57:08 72 765.00 XLON 00337072494TRLO1
20 May 2025 09:58:14 101 765.00 XLON 00337074117TRLO1
20 May 2025 09:58:19 95 765.00 XLON 00337074187TRLO1
20 May 2025 09:58:19 96 764.50 XLON 00337074225TRLO1
20 May 2025 09:58:26 102 763.50 XLON 00337074700TRLO1
20 May 2025 10:01:34 102 763.00 XLON 00337078824TRLO1
20 May 2025 10:04:31 95 766.00 XLON 00337082973TRLO1
20 May 2025 10:04:47 100 765.50 XLON 00337083313TRLO1
20 May 2025 10:04:49 101 765.50 XLON 00337083418TRLO1
20 May 2025 10:04:55 95 765.50 XLON 00337083556TRLO1
20 May 2025 10:06:43 98 765.00 XLON 00337086172TRLO1
20 May 2025 10:11:01 192 763.50 XLON 00337091510TRLO1
20 May 2025 10:11:01 41 763.50 XLON 00337091511TRLO1
20 May 2025 10:11:01 55 763.50 XLON 00337091512TRLO1
20 May 2025 10:12:21 188 764.00 XLON 00337093091TRLO1
20 May 2025 10:12:26 204 763.00 XLON 00337093180TRLO1
20 May 2025 10:15:27 98 763.50 XLON 00337097262TRLO1
20 May 2025 10:25:49 95 763.00 XLON 00337115662TRLO1
20 May 2025 10:25:49 99 762.50 XLON 00337115663TRLO1
20 May 2025 10:41:02 91 765.50 XLON 00337137582TRLO1
20 May 2025 10:41:02 68 765.50 XLON 00337137583TRLO1
20 May 2025 10:41:02 203 765.50 XLON 00337137585TRLO1
20 May 2025 10:41:02 204 764.00 XLON 00337137586TRLO1
20 May 2025 10:41:06 204 763.50 XLON 00337137716TRLO1
20 May 2025 10:41:46 202 762.50 XLON 00337138901TRLO1
20 May 2025 10:49:11 280 760.50 XLON 00337147971TRLO1
20 May 2025 11:00:12 187 759.00 XLON 00337155310TRLO1
20 May 2025 11:14:45 197 764.00 XLON 00337155645TRLO1
20 May 2025 11:14:51 198 763.50 XLON 00337155653TRLO1
20 May 2025 11:18:18 103 763.50 XLON 00337155860TRLO1
20 May 2025 11:18:26 98 763.00 XLON 00337155867TRLO1
20 May 2025 11:18:48 100 762.50 XLON 00337155910TRLO1
20 May 2025 11:19:34 100 760.50 XLON 00337155979TRLO1
20 May 2025 11:22:28 59 760.00 XLON 00337156144TRLO1
20 May 2025 11:22:28 38 760.00 XLON 00337156145TRLO1
20 May 2025 11:23:14 100 762.50 XLON 00337156168TRLO1
20 May 2025 11:24:26 102 761.50 XLON 00337156218TRLO1
20 May 2025 11:31:29 95 760.00 XLON 00337156992TRLO1
20 May 2025 11:38:53 95 758.50 XLON 00337157486TRLO1
20 May 2025 11:38:53 95 758.50 XLON 00337157487TRLO1
20 May 2025 11:39:50 192 758.50 XLON 00337157525TRLO1
20 May 2025 11:39:50 192 758.00 XLON 00337157526TRLO1
20 May 2025 11:47:15 94 758.50 XLON 00337157987TRLO1
20 May 2025 11:57:23 163 765.00 XLON 00337159634TRLO1
20 May 2025 11:57:23 35 765.00 XLON 00337159635TRLO1
20 May 2025 11:57:23 191 765.00 XLON 00337159639TRLO1
20 May 2025 11:57:24 191 764.50 XLON 00337159649TRLO1
20 May 2025 12:03:21 204 765.00 XLON 00337160736TRLO1
20 May 2025 12:06:01 100 764.00 XLON 00337160865TRLO1
20 May 2025 12:11:22 95 764.00 XLON 00337161157TRLO1
20 May 2025 12:15:22 99 763.50 XLON 00337161278TRLO1
20 May 2025 12:21:36 299 764.00 XLON 00337161458TRLO1
20 May 2025 12:26:16 94 764.50 XLON 00337161561TRLO1
20 May 2025 12:31:47 94 770.50 XLON 00337161702TRLO1
20 May 2025 12:44:48 97 768.50 XLON 00337161969TRLO1
20 May 2025 12:45:05 99 768.00 XLON 00337161980TRLO1
20 May 2025 12:45:35 95 767.50 XLON 00337161991TRLO1
20 May 2025 12:51:27 97 766.00 XLON 00337162123TRLO1
20 May 2025 12:55:35 304 766.00 XLON 00337162203TRLO1
20 May 2025 12:55:35 304 765.50 XLON 00337162204TRLO1
20 May 2025 13:02:47 102 764.00 XLON 00337162420TRLO1
20 May 2025 13:02:56 95 763.50 XLON 00337162425TRLO1
20 May 2025 13:12:14 190 763.00 XLON 00337163600TRLO1
20 May 2025 13:12:14 66 762.50 XLON 00337163602TRLO1
20 May 2025 13:12:14 49 762.50 XLON 00337163603TRLO1
20 May 2025 13:19:41 99 763.00 XLON 00337163982TRLO1
20 May 2025 13:19:41 102 762.50 XLON 00337163983TRLO1
20 May 2025 13:19:46 102 762.00 XLON 00337163986TRLO1
20 May 2025 13:22:25 102 760.50 XLON 00337164041TRLO1
20 May 2025 13:28:01 101 761.00 XLON 00337164169TRLO1
20 May 2025 13:33:01 10 760.50 XLON 00337164381TRLO1
20 May 2025 13:44:27 102 762.00 XLON 00337164748TRLO1
20 May 2025 13:44:27 101 761.50 XLON 00337164749TRLO1
20 May 2025 14:04:16 65 761.50 XLON 00337165703TRLO1
20 May 2025 14:04:16 30 761.50 XLON 00337165704TRLO1
20 May 2025 14:12:35 189 761.50 XLON 00337166916TRLO1
20 May 2025 14:13:53 234 761.50 XLON 00337166975TRLO1
20 May 2025 14:15:26 103 760.50 XLON 00337167030TRLO1
20 May 2025 14:20:24 84 760.50 XLON 00337167131TRLO1
20 May 2025 14:23:00 108 762.00 XLON 00337167302TRLO1
20 May 2025 14:23:15 94 761.50 XLON 00337167311TRLO1
20 May 2025 14:24:11 98 761.00 XLON 00337167361TRLO1
20 May 2025 14:27:11 95 761.00 XLON 00337167433TRLO1
20 May 2025 14:32:09 96 760.50 XLON 00337167586TRLO1
20 May 2025 14:32:09 95 760.50 XLON 00337167587TRLO1
20 May 2025 14:32:09 108 760.50 XLON 00337167600TRLO1
20 May 2025 14:32:09 86 760.50 XLON 00337167601TRLO1
20 May 2025 14:34:42 195 760.50 XLON 00337167705TRLO1
20 May 2025 14:34:42 33 760.50 XLON 00337167706TRLO1
20 May 2025 14:34:42 158 760.50 XLON 00337167707TRLO1
20 May 2025 14:40:04 33 760.00 XLON 00337168057TRLO1
20 May 2025 14:40:04 158 760.00 XLON 00337168058TRLO1
20 May 2025 14:40:04 95 760.00 XLON 00337168059TRLO1
20 May 2025 14:40:04 292 759.50 XLON 00337168063TRLO1
20 May 2025 14:40:15 298 761.50 XLON 00337168098TRLO1
20 May 2025 14:42:21 161 763.00 XLON 00337168249TRLO1
20 May 2025 14:42:21 39 763.00 XLON 00337168250TRLO1
20 May 2025 14:42:47 99 763.00 XLON 00337168258TRLO1
20 May 2025 14:43:20 97 763.00 XLON 00337168282TRLO1
20 May 2025 14:45:11 188 762.00 XLON 00337168351TRLO1
20 May 2025 14:47:29 56 760.50 XLON 00337168450TRLO1
20 May 2025 14:47:29 133 760.50 XLON 00337168451TRLO1
20 May 2025 14:47:29 94 760.50 XLON 00337168452TRLO1
20 May 2025 14:47:29 94 760.50 XLON 00337168453TRLO1
20 May 2025 14:47:29 390 760.00 XLON 00337168454TRLO1
20 May 2025 14:47:29 293 759.50 XLON 00337168461TRLO1
20 May 2025 14:47:29 295 758.00 XLON 00337168470TRLO1
20 May 2025 14:50:36 292 758.00 XLON 00337168727TRLO1
20 May 2025 14:50:51 190 757.00 XLON 00337168740TRLO1
20 May 2025 14:54:29 203 756.50 XLON 00337168878TRLO1
20 May 2025 14:59:50 65 757.00 XLON 00337169279TRLO1
20 May 2025 14:59:50 130 757.00 XLON 00337169280TRLO1
20 May 2025 15:01:01 109 758.00 XLON 00337169433TRLO1
20 May 2025 15:01:01 80 758.00 XLON 00337169434TRLO1
20 May 2025 15:02:29 189 758.50 XLON 00337169549TRLO1
20 May 2025 15:02:29 94 758.50 XLON 00337169550TRLO1
20 May 2025 15:02:29 94 758.50 XLON 00337169551TRLO1
20 May 2025 15:02:29 94 758.50 XLON 00337169552TRLO1
20 May 2025 15:03:13 197 758.00 XLON 00337169657TRLO1
20 May 2025 15:03:13 190 758.00 XLON 00337169658TRLO1
20 May 2025 15:04:08 305 757.50 XLON 00337169840TRLO1
20 May 2025 15:06:28 192 757.00 XLON 00337170045TRLO1
20 May 2025 15:06:29 199 756.50 XLON 00337170046TRLO1
20 May 2025 15:09:30 198 755.50 XLON 00337170211TRLO1
20 May 2025 15:09:30 99 755.50 XLON 00337170212TRLO1
20 May 2025 15:11:33 200 755.00 XLON 00337170336TRLO1
20 May 2025 15:16:14 199 754.50 XLON 00337170535TRLO1
20 May 2025 15:22:10 201 754.50 XLON 00337170810TRLO1
20 May 2025 15:22:12 84 754.00 XLON 00337170816TRLO1
20 May 2025 15:26:49 98 754.00 XLON 00337171116TRLO1
20 May 2025 15:26:49 97 754.00 XLON 00337171117TRLO1
20 May 2025 15:26:49 97 754.00 XLON 00337171118TRLO1
20 May 2025 15:26:49 98 754.00 XLON 00337171119TRLO1
20 May 2025 15:26:57 402 753.00 XLON 00337171126TRLO1
20 May 2025 15:26:59 76 752.50 XLON 00337171132TRLO1
20 May 2025 15:26:59 20 752.50 XLON 00337171133TRLO1
20 May 2025 15:27:29 197 753.00 XLON 00337171148TRLO1
20 May 2025 15:27:29 99 753.00 XLON 00337171149TRLO1
20 May 2025 15:28:27 79 752.50 XLON 00337171185TRLO1
20 May 2025 15:28:27 99 752.50 XLON 00337171186TRLO1
20 May 2025 15:28:27 21 752.50 XLON 00337171187TRLO1
20 May 2025 15:34:55 80 753.50 XLON 00337171450TRLO1
20 May 2025 15:34:55 19 753.50 XLON 00337171451TRLO1
20 May 2025 15:36:15 98 753.00 XLON 00337171520TRLO1
20 May 2025 15:37:36 97 753.00 XLON 00337171558TRLO1
20 May 2025 15:42:02 96 754.50 XLON 00337171770TRLO1
20 May 2025 15:42:02 96 754.50 XLON 00337171771TRLO1
20 May 2025 15:43:24 58 754.00 XLON 00337171863TRLO1
20 May 2025 15:43:24 38 754.00 XLON 00337171864TRLO1
20 May 2025 15:45:18 100 754.00 XLON 00337172052TRLO1
20 May 2025 15:45:57 100 755.50 XLON 00337172070TRLO1
20 May 2025 15:45:57 97 755.50 XLON 00337172071TRLO1
20 May 2025 15:46:37 98 755.00 XLON 00337172090TRLO1
20 May 2025 15:47:35 41 755.00 XLON 00337172138TRLO1
20 May 2025 15:47:35 41 755.00 XLON 00337172139TRLO1
20 May 2025 15:47:35 14 755.00 XLON 00337172140TRLO1
20 May 2025 15:48:34 95 754.00 XLON 00337172221TRLO1
20 May 2025 15:50:29 99 754.50 XLON 00337172373TRLO1
20 May 2025 15:51:21 101 754.00 XLON 00337172438TRLO1
20 May 2025 15:52:03 94 753.50 XLON 00337172503TRLO1
20 May 2025 15:54:03 190 753.50 XLON 00337172622TRLO1
20 May 2025 15:54:45 141 754.00 XLON 00337172681TRLO1
20 May 2025 15:55:25 192 754.50 XLON 00337172718TRLO1
20 May 2025 15:58:05 51 754.00 XLON 00337172893TRLO1
20 May 2025 15:58:05 50 754.00 XLON 00337172894TRLO1
20 May 2025 15:58:05 101 754.00 XLON 00337172895TRLO1
20 May 2025 15:58:45 101 755.00 XLON 00337172938TRLO1
20 May 2025 15:59:08 99 755.00 XLON 00337172948TRLO1
20 May 2025 15:59:08 98 755.00 XLON 00337172949TRLO1
20 May 2025 16:00:04 133 754.50 XLON 00337173000TRLO1
20 May 2025 16:00:04 64 754.50 XLON 00337173001TRLO1
20 May 2025 16:01:24 5 754.00 XLON 00337173088TRLO1
20 May 2025 16:01:24 30 754.00 XLON 00337173089TRLO1
20 May 2025 16:01:24 98 754.00 XLON 00337173090TRLO1
20 May 2025 16:01:24 64 754.00 XLON 00337173091TRLO1
20 May 2025 16:02:45 201 753.50 XLON 00337173148TRLO1
20 May 2025 16:03:23 94 753.50 XLON 00337173204TRLO1
20 May 2025 16:04:02 64 754.00 XLON 00337173359TRLO1
20 May 2025 16:04:02 35 754.00 XLON 00337173360TRLO1
20 May 2025 16:04:17 99 754.00 XLON 00337173426TRLO1
20 May 2025 16:04:41 102 753.50 XLON 00337173498TRLO1
20 May 2025 16:06:53 97 758.00 XLON 00337173932TRLO1
20 May 2025 16:10:29 197 757.00 XLON 00337174485TRLO1
20 May 2025 16:10:32 165 757.50 XLON 00337174487TRLO1
20 May 2025 16:10:58 69 757.00 XLON 00337174526TRLO1
20 May 2025 16:10:58 27 757.00 XLON 00337174527TRLO1
20 May 2025 16:10:58 96 757.00 XLON 00337174528TRLO1
20 May 2025 16:14:25 198 757.00 XLON 00337174937TRLO1
20 May 2025 16:15:00 195 757.50 XLON 00337175042TRLO1
20 May 2025 16:15:15 65 759.50 XLON 00337175093TRLO1
20 May 2025 16:15:15 267 760.00 XLON 00337175094TRLO1
20 May 2025 16:15:17 188 759.00 XLON 00337175097TRLO1
20 May 2025 16:15:27 94 758.50 XLON 00337175132TRLO1
20 May 2025 16:16:40 89 760.00 XLON 00337175240TRLO1
20 May 2025 16:16:43 199 759.50 XLON 00337175242TRLO1
20 May 2025 16:16:58 190 758.00 XLON 00337175261TRLO1
20 May 2025 16:17:16 102 758.50 XLON 00337175311TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURUVRVNUVUAR