REG - Kainos Group plc - Transaction in Own Shares
23/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250523:nRSW8562Ja&default-theme=true
RNS Number : 8562J Kainos Group plc 23 May 2025
23(rd) May 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 22(nd) May 2025
Number of ordinary shares purchased: 28,333
Lowest price per share (pence): 731.00
Highest price per share (pence): 742.00
Weighted average price per day (pence): 737.3511
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 737.3511 28,333 731.00 742.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
22 May 2025 08:17:01 103 737.50 XLON 00337494593TRLO1
22 May 2025 08:17:16 152 736.50 XLON 00337494735TRLO1
22 May 2025 08:17:18 107 736.50 XLON 00337494777TRLO1
22 May 2025 08:25:08 50 736.50 XLON 00337499297TRLO1
22 May 2025 08:27:09 100 735.00 XLON 00337500552TRLO1
22 May 2025 08:29:19 106 734.00 XLON 00337501774TRLO1
22 May 2025 08:30:20 100 736.00 XLON 00337502414TRLO1
22 May 2025 08:30:20 161 736.00 XLON 00337502415TRLO1
22 May 2025 08:30:20 55 736.00 XLON 00337502416TRLO1
22 May 2025 08:31:06 106 736.50 XLON 00337502837TRLO1
22 May 2025 08:31:06 11 737.00 XLON 00337502838TRLO1
22 May 2025 08:31:06 37 737.50 XLON 00337502839TRLO1
22 May 2025 08:31:06 204 737.50 XLON 00337502840TRLO1
22 May 2025 08:31:06 37 737.50 XLON 00337502841TRLO1
22 May 2025 08:31:06 106 737.50 XLON 00337502842TRLO1
22 May 2025 08:33:42 100 736.50 XLON 00337504576TRLO1
22 May 2025 08:39:02 106 736.00 XLON 00337507547TRLO1
22 May 2025 08:50:25 199 736.50 XLON 00337513979TRLO1
22 May 2025 08:51:50 206 736.00 XLON 00337514588TRLO1
22 May 2025 09:00:02 101 734.50 XLON 00337519041TRLO1
22 May 2025 09:00:02 101 734.00 XLON 00337519042TRLO1
22 May 2025 09:01:21 101 736.00 XLON 00337519915TRLO1
22 May 2025 09:08:26 101 736.50 XLON 00337523270TRLO1
22 May 2025 09:13:28 101 735.50 XLON 00337525970TRLO1
22 May 2025 09:13:28 100 735.50 XLON 00337525971TRLO1
22 May 2025 09:13:28 30 735.50 XLON 00337525972TRLO1
22 May 2025 09:13:28 71 735.50 XLON 00337525973TRLO1
22 May 2025 09:13:28 100 735.50 XLON 00337525974TRLO1
22 May 2025 09:13:28 95 736.00 XLON 00337525975TRLO1
22 May 2025 09:13:43 139 736.00 XLON 00337526108TRLO1
22 May 2025 09:13:43 165 736.00 XLON 00337526109TRLO1
22 May 2025 09:13:56 326 735.00 XLON 00337526249TRLO1
22 May 2025 09:13:56 105 735.50 XLON 00337526250TRLO1
22 May 2025 09:13:56 46 735.50 XLON 00337526251TRLO1
22 May 2025 09:14:26 111 735.00 XLON 00337526500TRLO1
22 May 2025 09:15:36 103 735.00 XLON 00337527127TRLO1
22 May 2025 09:15:36 3 735.00 XLON 00337527128TRLO1
22 May 2025 09:15:36 2 735.00 XLON 00337527129TRLO1
22 May 2025 09:18:33 104 735.00 XLON 00337528872TRLO1
22 May 2025 09:23:45 108 734.00 XLON 00337531678TRLO1
22 May 2025 09:23:45 217 734.50 XLON 00337531680TRLO1
22 May 2025 09:29:49 108 734.50 XLON 00337534859TRLO1
22 May 2025 09:30:16 105 735.00 XLON 00337535084TRLO1
22 May 2025 09:33:08 103 736.00 XLON 00337536766TRLO1
22 May 2025 09:33:48 102 738.50 XLON 00337537124TRLO1
22 May 2025 09:34:29 51 739.00 XLON 00337537468TRLO1
22 May 2025 09:34:29 50 739.00 XLON 00337537469TRLO1
22 May 2025 09:34:29 103 738.50 XLON 00337537470TRLO1
22 May 2025 09:41:12 103 742.00 XLON 00337541170TRLO1
22 May 2025 09:45:09 103 741.50 XLON 00337543994TRLO1
22 May 2025 09:45:30 103 741.00 XLON 00337544166TRLO1
22 May 2025 09:46:54 103 740.50 XLON 00337544960TRLO1
22 May 2025 09:46:55 108 740.00 XLON 00337544964TRLO1
22 May 2025 09:46:55 108 739.50 XLON 00337544965TRLO1
22 May 2025 10:04:54 323 739.00 XLON 00337555428TRLO1
22 May 2025 10:04:54 108 738.50 XLON 00337555429TRLO1
22 May 2025 10:04:54 108 738.50 XLON 00337555430TRLO1
22 May 2025 10:04:54 107 738.50 XLON 00337555431TRLO1
22 May 2025 10:07:20 6 736.50 XLON 00337557367TRLO1
22 May 2025 10:07:20 195 736.50 XLON 00337557368TRLO1
22 May 2025 10:07:28 200 736.00 XLON 00337557458TRLO1
22 May 2025 10:08:07 106 737.50 XLON 00337558215TRLO1
22 May 2025 10:09:04 106 736.50 XLON 00337558774TRLO1
22 May 2025 10:17:24 101 736.00 XLON 00337567603TRLO1
22 May 2025 10:21:40 105 735.50 XLON 00337570357TRLO1
22 May 2025 10:25:23 100 734.50 XLON 00337572922TRLO1
22 May 2025 10:25:23 100 734.50 XLON 00337572923TRLO1
22 May 2025 10:29:56 86 735.00 XLON 00337576319TRLO1
22 May 2025 10:29:56 12 735.00 XLON 00337576320TRLO1
22 May 2025 10:29:56 6 735.00 XLON 00337576321TRLO1
22 May 2025 10:30:01 104 735.50 XLON 00337576407TRLO1
22 May 2025 10:42:59 109 737.00 XLON 00337584141TRLO1
22 May 2025 10:42:59 109 737.00 XLON 00337584142TRLO1
22 May 2025 10:42:59 109 737.00 XLON 00337584143TRLO1
22 May 2025 10:42:59 109 737.00 XLON 00337584144TRLO1
22 May 2025 10:43:01 309 736.00 XLON 00337584150TRLO1
22 May 2025 10:45:03 103 735.00 XLON 00337584857TRLO1
22 May 2025 10:45:03 309 735.00 XLON 00337584858TRLO1
22 May 2025 10:45:40 146 734.00 XLON 00337585069TRLO1
22 May 2025 10:45:40 166 734.00 XLON 00337585070TRLO1
22 May 2025 10:47:41 123 734.00 XLON 00337585876TRLO1
22 May 2025 10:48:42 80 734.00 XLON 00337586235TRLO1
22 May 2025 10:48:42 7 734.00 XLON 00337586236TRLO1
22 May 2025 10:48:42 123 734.00 XLON 00337586237TRLO1
22 May 2025 11:05:45 203 732.00 XLON 00337590476TRLO1
22 May 2025 11:06:11 189 731.50 XLON 00337590485TRLO1
22 May 2025 11:32:22 196 731.00 XLON 00337591180TRLO1
22 May 2025 11:32:27 230 731.50 XLON 00337591181TRLO1
22 May 2025 11:33:20 302 732.50 XLON 00337591213TRLO1
22 May 2025 11:35:43 102 733.00 XLON 00337591277TRLO1
22 May 2025 11:35:43 106 733.00 XLON 00337591278TRLO1
22 May 2025 11:35:58 106 732.50 XLON 00337591361TRLO1
22 May 2025 12:01:12 101 734.00 XLON 00337592175TRLO1
22 May 2025 12:01:26 108 734.00 XLON 00337592183TRLO1
22 May 2025 12:01:39 199 732.50 XLON 00337592188TRLO1
22 May 2025 12:01:40 202 732.00 XLON 00337592189TRLO1
22 May 2025 12:07:23 20 735.50 XLON 00337592312TRLO1
22 May 2025 12:07:23 102 735.50 XLON 00337592313TRLO1
22 May 2025 12:10:44 206 734.50 XLON 00337592345TRLO1
22 May 2025 12:28:03 70 737.00 XLON 00337592839TRLO1
22 May 2025 12:28:03 12 737.00 XLON 00337592840TRLO1
22 May 2025 12:28:03 21 737.00 XLON 00337592841TRLO1
22 May 2025 12:28:06 12 737.00 XLON 00337592848TRLO1
22 May 2025 12:28:11 20 737.00 XLON 00337592851TRLO1
22 May 2025 12:35:52 107 737.00 XLON 00337593086TRLO1
22 May 2025 12:35:52 106 737.00 XLON 00337593087TRLO1
22 May 2025 12:37:00 102 736.50 XLON 00337593106TRLO1
22 May 2025 12:37:00 106 736.50 XLON 00337593107TRLO1
22 May 2025 12:37:00 102 736.50 XLON 00337593108TRLO1
22 May 2025 12:37:00 148 736.50 XLON 00337593109TRLO1
22 May 2025 12:37:00 19 736.50 XLON 00337593110TRLO1
22 May 2025 12:37:03 11 736.50 XLON 00337593112TRLO1
22 May 2025 12:37:03 22 736.50 XLON 00337593113TRLO1
22 May 2025 12:44:17 100 740.50 XLON 00337593287TRLO1
22 May 2025 12:44:18 30 741.50 XLON 00337593288TRLO1
22 May 2025 12:44:18 44 741.50 XLON 00337593289TRLO1
22 May 2025 12:44:18 109 741.00 XLON 00337593290TRLO1
22 May 2025 12:44:48 100 740.50 XLON 00337593307TRLO1
22 May 2025 12:44:53 60 741.00 XLON 00337593310TRLO1
22 May 2025 12:44:53 20 741.00 XLON 00337593311TRLO1
22 May 2025 12:44:56 60 741.00 XLON 00337593312TRLO1
22 May 2025 12:44:56 12 741.00 XLON 00337593313TRLO1
22 May 2025 12:44:57 30 741.00 XLON 00337593316TRLO1
22 May 2025 12:44:57 60 741.00 XLON 00337593317TRLO1
22 May 2025 12:45:24 103 741.50 XLON 00337593332TRLO1
22 May 2025 12:45:25 107 741.00 XLON 00337593334TRLO1
22 May 2025 12:46:01 107 741.00 XLON 00337593348TRLO1
22 May 2025 12:46:01 307 741.00 XLON 00337593349TRLO1
22 May 2025 12:51:01 107 741.00 XLON 00337593493TRLO1
22 May 2025 12:55:00 280 740.50 XLON 00337593649TRLO1
22 May 2025 12:55:00 40 740.50 XLON 00337593650TRLO1
22 May 2025 12:59:15 102 740.50 XLON 00337593821TRLO1
22 May 2025 12:59:15 1 740.50 XLON 00337593822TRLO1
22 May 2025 13:03:50 103 739.00 XLON 00337594015TRLO1
22 May 2025 13:04:22 101 738.50 XLON 00337594038TRLO1
22 May 2025 13:05:06 103 737.50 XLON 00337594066TRLO1
22 May 2025 13:05:06 102 737.50 XLON 00337594067TRLO1
22 May 2025 13:10:49 106 737.00 XLON 00337594276TRLO1
22 May 2025 13:13:31 104 736.00 XLON 00337594379TRLO1
22 May 2025 13:13:31 104 736.00 XLON 00337594380TRLO1
22 May 2025 13:47:10 648 736.50 XLON 00337595801TRLO1
22 May 2025 13:54:44 120 737.50 XLON 00337596081TRLO1
22 May 2025 13:54:44 280 737.50 XLON 00337596082TRLO1
22 May 2025 13:54:44 430 736.00 XLON 00337596083TRLO1
22 May 2025 13:59:52 80 738.50 XLON 00337596198TRLO1
22 May 2025 13:59:52 20 738.50 XLON 00337596199TRLO1
22 May 2025 14:09:10 65 739.00 XLON 00337596613TRLO1
22 May 2025 14:09:10 178 739.00 XLON 00337596614TRLO1
22 May 2025 14:19:19 106 738.50 XLON 00337596975TRLO1
22 May 2025 14:19:19 105 738.50 XLON 00337596976TRLO1
22 May 2025 14:20:32 101 738.50 XLON 00337597075TRLO1
22 May 2025 14:20:32 1 738.50 XLON 00337597076TRLO1
22 May 2025 14:22:33 64 738.50 XLON 00337597157TRLO1
22 May 2025 14:22:33 209 738.00 XLON 00337597158TRLO1
22 May 2025 14:28:46 102 737.00 XLON 00337597485TRLO1
22 May 2025 14:34:08 106 736.00 XLON 00337597978TRLO1
22 May 2025 14:34:08 207 735.00 XLON 00337597979TRLO1
22 May 2025 14:44:50 57 736.00 XLON 00337598577TRLO1
22 May 2025 14:44:50 75 736.00 XLON 00337598578TRLO1
22 May 2025 14:44:50 22 736.00 XLON 00337598579TRLO1
22 May 2025 14:44:51 57 736.00 XLON 00337598583TRLO1
22 May 2025 14:45:00 109 735.50 XLON 00337598591TRLO1
22 May 2025 14:55:27 5 739.50 XLON 00337599267TRLO1
22 May 2025 14:55:27 10 739.50 XLON 00337599268TRLO1
22 May 2025 14:55:34 298 739.00 XLON 00337599275TRLO1
22 May 2025 14:56:50 28 739.00 XLON 00337599309TRLO1
22 May 2025 14:56:50 102 739.00 XLON 00337599310TRLO1
22 May 2025 14:56:50 56 739.00 XLON 00337599311TRLO1
22 May 2025 14:56:50 26 739.00 XLON 00337599312TRLO1
22 May 2025 14:56:50 43 739.00 XLON 00337599313TRLO1
22 May 2025 14:56:53 24 739.00 XLON 00337599315TRLO1
22 May 2025 14:57:14 199 738.50 XLON 00337599323TRLO1
22 May 2025 14:57:16 214 738.00 XLON 00337599325TRLO1
22 May 2025 15:01:58 23 738.50 XLON 00337599445TRLO1
22 May 2025 15:02:24 213 738.50 XLON 00337599453TRLO1
22 May 2025 15:13:53 300 740.00 XLON 00337599947TRLO1
22 May 2025 15:13:53 1,145 740.00 XLON 00337599948TRLO1
22 May 2025 15:14:21 102 740.00 XLON 00337599980TRLO1
22 May 2025 15:14:32 41 740.00 XLON 00337599997TRLO1
22 May 2025 15:14:32 2 740.00 XLON 00337599998TRLO1
22 May 2025 15:14:32 58 740.00 XLON 00337599999TRLO1
22 May 2025 15:14:44 110 740.00 XLON 00337600017TRLO1
22 May 2025 15:15:00 322 739.00 XLON 00337600039TRLO1
22 May 2025 15:16:47 25 739.50 XLON 00337600160TRLO1
22 May 2025 15:16:47 184 739.50 XLON 00337600161TRLO1
22 May 2025 15:17:19 108 739.50 XLON 00337600237TRLO1
22 May 2025 15:17:42 45 739.50 XLON 00337600280TRLO1
22 May 2025 15:20:12 165 740.00 XLON 00337600557TRLO1
22 May 2025 15:24:38 107 740.00 XLON 00337600757TRLO1
22 May 2025 15:27:46 105 740.00 XLON 00337600886TRLO1
22 May 2025 15:31:24 105 740.00 XLON 00337601048TRLO1
22 May 2025 15:32:12 314 738.50 XLON 00337601084TRLO1
22 May 2025 15:33:46 13 739.00 XLON 00337601164TRLO1
22 May 2025 15:33:46 13 739.00 XLON 00337601165TRLO1
22 May 2025 15:33:47 19 739.00 XLON 00337601166TRLO1
22 May 2025 15:33:49 16 739.00 XLON 00337601172TRLO1
22 May 2025 15:34:37 317 738.50 XLON 00337601200TRLO1
22 May 2025 15:34:45 19 739.00 XLON 00337601211TRLO1
22 May 2025 15:34:45 15 739.00 XLON 00337601212TRLO1
22 May 2025 15:34:48 12 739.00 XLON 00337601216TRLO1
22 May 2025 15:34:48 11 739.00 XLON 00337601217TRLO1
22 May 2025 15:34:58 14 739.00 XLON 00337601227TRLO1
22 May 2025 15:35:08 14 739.00 XLON 00337601230TRLO1
22 May 2025 15:35:18 14 739.00 XLON 00337601237TRLO1
22 May 2025 15:35:28 14 739.00 XLON 00337601243TRLO1
22 May 2025 15:35:50 218 738.50 XLON 00337601262TRLO1
22 May 2025 15:35:55 210 737.50 XLON 00337601266TRLO1
22 May 2025 15:35:55 130 737.00 XLON 00337601267TRLO1
22 May 2025 15:37:36 206 737.00 XLON 00337601342TRLO1
22 May 2025 15:37:36 102 737.00 XLON 00337601343TRLO1
22 May 2025 15:38:38 114 736.50 XLON 00337601374TRLO1
22 May 2025 15:38:38 95 736.50 XLON 00337601375TRLO1
22 May 2025 15:40:11 60 736.50 XLON 00337601479TRLO1
22 May 2025 15:40:11 156 736.50 XLON 00337601480TRLO1
22 May 2025 15:40:38 168 736.00 XLON 00337601504TRLO1
22 May 2025 15:40:38 37 736.00 XLON 00337601505TRLO1
22 May 2025 15:40:38 105 736.00 XLON 00337601506TRLO1
22 May 2025 16:00:34 207 737.50 XLON 00337602690TRLO1
22 May 2025 16:01:00 10 737.00 XLON 00337602701TRLO1
22 May 2025 16:01:00 201 737.00 XLON 00337602702TRLO1
22 May 2025 16:02:34 209 736.50 XLON 00337602781TRLO1
22 May 2025 16:02:36 18 737.50 XLON 00337602783TRLO1
22 May 2025 16:02:39 10 737.50 XLON 00337602785TRLO1
22 May 2025 16:02:42 8 737.50 XLON 00337602787TRLO1
22 May 2025 16:08:38 300 740.00 XLON 00337603032TRLO1
22 May 2025 16:08:38 680 740.00 XLON 00337603033TRLO1
22 May 2025 16:10:14 254 740.50 XLON 00337603062TRLO1
22 May 2025 16:10:14 120 740.50 XLON 00337603063TRLO1
22 May 2025 16:10:27 304 740.00 XLON 00337603074TRLO1
22 May 2025 16:10:27 129 740.00 XLON 00337603075TRLO1
22 May 2025 16:10:38 27 739.50 XLON 00337603079TRLO1
22 May 2025 16:10:38 292 739.50 XLON 00337603080TRLO1
22 May 2025 16:11:34 319 739.50 XLON 00337603113TRLO1
22 May 2025 16:16:07 300 739.50 XLON 00337603419TRLO1
22 May 2025 16:16:07 99 739.50 XLON 00337603420TRLO1
22 May 2025 16:16:07 100 739.50 XLON 00337603421TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUOVRVBUVUARRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement