REG - Kainos Group plc - Transaction in Own Shares
27/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250527:nRSa0499Ka&default-theme=true
RNS Number : 0499K Kainos Group plc 27 May 2025
27(th) May 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 23(rd) May 2025
Number of ordinary shares purchased: 29,787
Lowest price per share (pence): 710.00
Highest price per share (pence): 743.50
Weighted average price per day (pence): 727.5773
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 727.5773 29,787 710.00 743.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
23 May 2025 08:23:28 110 743.50 XLON 00337678306TRLO1
23 May 2025 08:40:09 101 743.00 XLON 00337686131TRLO1
23 May 2025 08:40:09 330 743.00 XLON 00337686132TRLO1
23 May 2025 08:40:09 28 743.00 XLON 00337686133TRLO1
23 May 2025 08:40:09 29 743.00 XLON 00337686134TRLO1
23 May 2025 08:40:09 111 739.50 XLON 00337686135TRLO1
23 May 2025 08:40:30 200 739.50 XLON 00337686287TRLO1
23 May 2025 08:40:30 254 739.50 XLON 00337686288TRLO1
23 May 2025 08:43:52 76 739.50 XLON 00337687597TRLO1
23 May 2025 08:43:52 247 740.00 XLON 00337687598TRLO1
23 May 2025 08:43:52 107 740.00 XLON 00337687600TRLO1
23 May 2025 08:55:47 104 738.50 XLON 00337692642TRLO1
23 May 2025 08:59:22 41 738.50 XLON 00337694185TRLO1
23 May 2025 08:59:22 101 738.50 XLON 00337694186TRLO1
23 May 2025 08:59:22 27 738.50 XLON 00337694187TRLO1
23 May 2025 09:10:33 108 737.50 XLON 00337698526TRLO1
23 May 2025 09:14:35 89 737.50 XLON 00337700126TRLO1
23 May 2025 09:14:35 330 737.50 XLON 00337700127TRLO1
23 May 2025 09:14:35 99 737.50 XLON 00337700128TRLO1
23 May 2025 09:14:35 103 737.50 XLON 00337700129TRLO1
23 May 2025 09:14:35 33 737.50 XLON 00337700130TRLO1
23 May 2025 09:14:36 37 737.50 XLON 00337700141TRLO1
23 May 2025 09:14:36 37 737.50 XLON 00337700142TRLO1
23 May 2025 09:14:36 220 736.50 XLON 00337700143TRLO1
23 May 2025 09:14:36 220 737.00 XLON 00337700144TRLO1
23 May 2025 09:14:36 330 737.00 XLON 00337700145TRLO1
23 May 2025 09:14:36 96 737.00 XLON 00337700146TRLO1
23 May 2025 09:14:36 40 737.00 XLON 00337700147TRLO1
23 May 2025 09:14:36 107 737.00 XLON 00337700148TRLO1
23 May 2025 09:15:12 110 736.50 XLON 00337700432TRLO1
23 May 2025 09:15:50 1 736.50 XLON 00337700717TRLO1
23 May 2025 09:15:50 33 736.50 XLON 00337700718TRLO1
23 May 2025 09:15:50 34 736.50 XLON 00337700719TRLO1
23 May 2025 09:15:50 42 736.50 XLON 00337700720TRLO1
23 May 2025 09:16:22 110 735.00 XLON 00337700939TRLO1
23 May 2025 09:16:22 40 735.00 XLON 00337700940TRLO1
23 May 2025 09:21:16 110 738.00 XLON 00337702760TRLO1
23 May 2025 09:42:04 102 737.00 XLON 00337711585TRLO1
23 May 2025 09:42:04 34 737.00 XLON 00337711586TRLO1
23 May 2025 09:42:04 68 737.00 XLON 00337711587TRLO1
23 May 2025 09:52:38 101 737.00 XLON 00337715715TRLO1
23 May 2025 09:52:38 280 737.00 XLON 00337715716TRLO1
23 May 2025 09:52:38 1 737.00 XLON 00337715717TRLO1
23 May 2025 09:52:38 102 737.00 XLON 00337715718TRLO1
23 May 2025 09:52:38 38 737.00 XLON 00337715719TRLO1
23 May 2025 09:58:38 105 737.00 XLON 00337717755TRLO1
23 May 2025 10:08:47 53 737.00 XLON 00337722165TRLO1
23 May 2025 10:08:47 53 736.50 XLON 00337722166TRLO1
23 May 2025 10:08:47 111 736.00 XLON 00337722167TRLO1
23 May 2025 10:08:53 111 736.00 XLON 00337722200TRLO1
23 May 2025 10:16:11 445 736.00 XLON 00337725696TRLO1
23 May 2025 10:16:11 55 736.00 XLON 00337725697TRLO1
23 May 2025 10:16:11 104 735.50 XLON 00337725698TRLO1
23 May 2025 10:16:11 32 735.50 XLON 00337725700TRLO1
23 May 2025 10:16:11 101 735.50 XLON 00337725701TRLO1
23 May 2025 10:16:11 31 735.50 XLON 00337725702TRLO1
23 May 2025 10:16:11 34 735.50 XLON 00337725703TRLO1
23 May 2025 10:19:56 111 734.00 XLON 00337728089TRLO1
23 May 2025 10:19:56 110 734.00 XLON 00337728090TRLO1
23 May 2025 10:33:03 104 733.00 XLON 00337736694TRLO1
23 May 2025 10:33:03 104 733.00 XLON 00337736695TRLO1
23 May 2025 10:33:03 104 733.00 XLON 00337736696TRLO1
23 May 2025 10:47:10 550 734.00 XLON 00337742490TRLO1
23 May 2025 10:47:10 50 734.00 XLON 00337742491TRLO1
23 May 2025 10:47:10 88 734.00 XLON 00337742492TRLO1
23 May 2025 10:47:23 32 734.00 XLON 00337742607TRLO1
23 May 2025 10:51:38 62 734.00 XLON 00337744079TRLO1
23 May 2025 10:52:47 2 734.00 XLON 00337745459TRLO1
23 May 2025 10:52:47 105 733.50 XLON 00337745460TRLO1
23 May 2025 10:57:50 107 733.50 XLON 00337746840TRLO1
23 May 2025 11:05:24 21 733.50 XLON 00337747662TRLO1
23 May 2025 11:05:24 96 733.50 XLON 00337747663TRLO1
23 May 2025 11:13:22 109 733.50 XLON 00337747794TRLO1
23 May 2025 11:24:32 107 732.50 XLON 00337748038TRLO1
23 May 2025 11:24:32 212 732.50 XLON 00337748039TRLO1
23 May 2025 11:24:34 103 732.00 XLON 00337748040TRLO1
23 May 2025 11:24:35 104 731.00 XLON 00337748043TRLO1
23 May 2025 11:48:12 108 730.00 XLON 00337748544TRLO1
23 May 2025 11:48:12 108 730.00 XLON 00337748545TRLO1
23 May 2025 11:49:12 34 730.00 XLON 00337748557TRLO1
23 May 2025 11:49:12 35 730.00 XLON 00337748558TRLO1
23 May 2025 11:54:12 103 729.00 XLON 00337748650TRLO1
23 May 2025 11:54:12 103 729.00 XLON 00337748651TRLO1
23 May 2025 11:54:12 153 729.00 XLON 00337748652TRLO1
23 May 2025 11:54:28 33 729.00 XLON 00337748654TRLO1
23 May 2025 11:59:12 5 728.50 XLON 00337748734TRLO1
23 May 2025 11:59:12 98 728.50 XLON 00337748735TRLO1
23 May 2025 12:06:52 103 729.00 XLON 00337748869TRLO1
23 May 2025 12:20:03 108 728.00 XLON 00337749185TRLO1
23 May 2025 12:20:03 108 728.00 XLON 00337749186TRLO1
23 May 2025 12:20:03 108 728.00 XLON 00337749187TRLO1
23 May 2025 12:20:03 102 728.00 XLON 00337749188TRLO1
23 May 2025 12:20:03 121 728.00 XLON 00337749189TRLO1
23 May 2025 12:20:03 102 728.00 XLON 00337749190TRLO1
23 May 2025 12:20:03 96 728.00 XLON 00337749191TRLO1
23 May 2025 12:20:03 317 727.00 XLON 00337749192TRLO1
23 May 2025 12:20:10 264 726.50 XLON 00337749203TRLO1
23 May 2025 12:20:10 54 726.50 XLON 00337749204TRLO1
23 May 2025 12:30:04 522 727.00 XLON 00337749461TRLO1
23 May 2025 12:39:28 347 728.00 XLON 00337749656TRLO1
23 May 2025 12:39:28 66 728.00 XLON 00337749657TRLO1
23 May 2025 12:40:04 39 729.00 XLON 00337749664TRLO1
23 May 2025 12:40:04 35 729.00 XLON 00337749665TRLO1
23 May 2025 12:40:04 2 729.00 XLON 00337749666TRLO1
23 May 2025 12:40:07 52 729.50 XLON 00337749667TRLO1
23 May 2025 12:40:07 42 729.50 XLON 00337749668TRLO1
23 May 2025 12:40:07 413 729.00 XLON 00337749669TRLO1
23 May 2025 12:40:07 35 729.50 XLON 00337749670TRLO1
23 May 2025 12:40:07 163 729.50 XLON 00337749671TRLO1
23 May 2025 12:40:07 405 728.50 XLON 00337749672TRLO1
23 May 2025 12:40:07 360 728.50 XLON 00337749675TRLO1
23 May 2025 12:40:07 75 728.50 XLON 00337749676TRLO1
23 May 2025 12:40:07 100 728.50 XLON 00337749677TRLO1
23 May 2025 12:40:07 37 728.50 XLON 00337749678TRLO1
23 May 2025 12:40:07 42 728.50 XLON 00337749679TRLO1
23 May 2025 12:40:08 166 727.00 XLON 00337749689TRLO1
23 May 2025 12:40:08 241 727.00 XLON 00337749690TRLO1
23 May 2025 12:40:08 166 727.00 XLON 00337749691TRLO1
23 May 2025 12:40:16 353 726.50 XLON 00337749695TRLO1
23 May 2025 12:40:16 88 726.50 XLON 00337749696TRLO1
23 May 2025 12:43:49 210 727.50 XLON 00337749763TRLO1
23 May 2025 12:43:49 212 727.50 XLON 00337749764TRLO1
23 May 2025 12:43:52 207 727.00 XLON 00337749780TRLO1
23 May 2025 12:43:52 179 727.00 XLON 00337749790TRLO1
23 May 2025 12:43:52 39 727.00 XLON 00337749792TRLO1
23 May 2025 12:43:52 179 727.00 XLON 00337749793TRLO1
23 May 2025 12:43:53 220 726.50 XLON 00337749798TRLO1
23 May 2025 12:44:02 45 725.00 XLON 00337749838TRLO1
23 May 2025 12:44:02 172 725.00 XLON 00337749839TRLO1
23 May 2025 12:44:02 103 724.50 XLON 00337749843TRLO1
23 May 2025 12:44:05 45 724.00 XLON 00337749900TRLO1
23 May 2025 12:44:05 60 724.00 XLON 00337749901TRLO1
23 May 2025 12:44:10 45 723.50 XLON 00337749992TRLO1
23 May 2025 12:44:10 66 723.50 XLON 00337749993TRLO1
23 May 2025 12:44:15 106 723.00 XLON 00337750061TRLO1
23 May 2025 12:44:35 105 722.00 XLON 00337750202TRLO1
23 May 2025 12:44:35 13 721.50 XLON 00337750203TRLO1
23 May 2025 12:44:35 95 721.50 XLON 00337750204TRLO1
23 May 2025 12:44:36 13 721.50 XLON 00337750208TRLO1
23 May 2025 12:44:36 95 721.50 XLON 00337750209TRLO1
23 May 2025 12:44:38 107 721.00 XLON 00337750227TRLO1
23 May 2025 12:45:39 110 721.50 XLON 00337750399TRLO1
23 May 2025 12:46:28 104 720.50 XLON 00337750564TRLO1
23 May 2025 12:48:23 110 720.50 XLON 00337750743TRLO1
23 May 2025 12:48:23 110 720.50 XLON 00337750744TRLO1
23 May 2025 12:48:24 107 720.00 XLON 00337750746TRLO1
23 May 2025 12:48:39 106 721.00 XLON 00337750760TRLO1
23 May 2025 12:48:56 111 719.50 XLON 00337750847TRLO1
23 May 2025 12:52:07 111 720.00 XLON 00337751334TRLO1
23 May 2025 12:52:20 106 718.50 XLON 00337751382TRLO1
23 May 2025 12:52:22 108 717.50 XLON 00337751406TRLO1
23 May 2025 12:54:45 108 718.50 XLON 00337751594TRLO1
23 May 2025 12:56:22 111 718.50 XLON 00337751664TRLO1
23 May 2025 12:56:29 102 718.00 XLON 00337751666TRLO1
23 May 2025 13:00:08 107 712.00 XLON 00337752173TRLO1
23 May 2025 13:03:41 108 713.50 XLON 00337752761TRLO1
23 May 2025 13:07:55 104 712.50 XLON 00337753055TRLO1
23 May 2025 13:11:53 105 710.00 XLON 00337753317TRLO1
23 May 2025 13:18:34 105 712.50 XLON 00337753788TRLO1
23 May 2025 13:19:39 111 710.00 XLON 00337753828TRLO1
23 May 2025 13:31:46 103 716.50 XLON 00337754614TRLO1
23 May 2025 13:33:15 109 715.50 XLON 00337754673TRLO1
23 May 2025 13:40:21 107 714.00 XLON 00337754910TRLO1
23 May 2025 13:46:49 110 716.00 XLON 00337755115TRLO1
23 May 2025 13:47:45 109 714.50 XLON 00337755175TRLO1
23 May 2025 13:55:23 104 714.00 XLON 00337755348TRLO1
23 May 2025 13:55:41 110 714.00 XLON 00337755350TRLO1
23 May 2025 14:00:44 102 712.50 XLON 00337755421TRLO1
23 May 2025 14:00:46 110 712.00 XLON 00337755422TRLO1
23 May 2025 14:13:20 68 711.00 XLON 00337755824TRLO1
23 May 2025 14:13:20 37 711.00 XLON 00337755825TRLO1
23 May 2025 14:13:20 105 711.00 XLON 00337755826TRLO1
23 May 2025 14:19:34 211 712.00 XLON 00337756041TRLO1
23 May 2025 14:31:41 111 719.00 XLON 00337756583TRLO1
23 May 2025 14:34:33 108 721.00 XLON 00337756966TRLO1
23 May 2025 14:41:04 108 720.00 XLON 00337757277TRLO1
23 May 2025 14:46:18 104 720.00 XLON 00337757497TRLO1
23 May 2025 14:46:39 169 720.00 XLON 00337757504TRLO1
23 May 2025 14:47:12 37 720.00 XLON 00337757524TRLO1
23 May 2025 14:47:12 42 720.00 XLON 00337757525TRLO1
23 May 2025 14:57:24 106 719.00 XLON 00337758113TRLO1
23 May 2025 14:57:24 107 719.00 XLON 00337758114TRLO1
23 May 2025 15:00:16 35 720.00 XLON 00337758254TRLO1
23 May 2025 15:00:16 212 719.50 XLON 00337758255TRLO1
23 May 2025 15:00:16 203 719.00 XLON 00337758256TRLO1
23 May 2025 15:02:06 63 721.00 XLON 00337758330TRLO1
23 May 2025 15:02:07 305 720.50 XLON 00337758331TRLO1
23 May 2025 15:02:29 220 721.00 XLON 00337758349TRLO1
23 May 2025 15:02:29 220 720.50 XLON 00337758350TRLO1
23 May 2025 15:03:28 220 721.00 XLON 00337758428TRLO1
23 May 2025 15:03:28 221 721.00 XLON 00337758429TRLO1
23 May 2025 15:04:07 111 725.00 XLON 00337758461TRLO1
23 May 2025 15:04:07 36 725.00 XLON 00337758462TRLO1
23 May 2025 15:04:51 221 725.00 XLON 00337758500TRLO1
23 May 2025 15:10:17 204 726.00 XLON 00337758759TRLO1
23 May 2025 15:10:17 102 726.00 XLON 00337758760TRLO1
23 May 2025 15:10:17 102 726.00 XLON 00337758761TRLO1
23 May 2025 15:10:17 102 726.00 XLON 00337758762TRLO1
23 May 2025 15:11:00 417 725.50 XLON 00337758788TRLO1
23 May 2025 15:11:00 126 725.50 XLON 00337758789TRLO1
23 May 2025 15:11:00 324 725.00 XLON 00337758790TRLO1
23 May 2025 15:11:05 324 724.50 XLON 00337758791TRLO1
23 May 2025 15:17:06 203 724.50 XLON 00337758957TRLO1
23 May 2025 15:17:06 101 724.50 XLON 00337758958TRLO1
23 May 2025 15:17:06 101 724.50 XLON 00337758959TRLO1
23 May 2025 15:20:00 322 725.00 XLON 00337759176TRLO1
23 May 2025 15:20:02 102 724.50 XLON 00337759178TRLO1
23 May 2025 15:20:04 111 724.00 XLON 00337759182TRLO1
23 May 2025 15:31:04 100 727.00 XLON 00337759651TRLO1
23 May 2025 15:31:04 8 727.00 XLON 00337759652TRLO1
23 May 2025 15:40:09 102 727.00 XLON 00337759805TRLO1
23 May 2025 15:40:09 102 727.00 XLON 00337759806TRLO1
23 May 2025 15:40:09 102 727.00 XLON 00337759807TRLO1
23 May 2025 15:40:09 103 726.50 XLON 00337759808TRLO1
23 May 2025 15:40:16 103 726.00 XLON 00337759813TRLO1
23 May 2025 15:50:07 102 727.50 XLON 00337760063TRLO1
23 May 2025 15:50:35 108 727.00 XLON 00337760068TRLO1
23 May 2025 15:50:35 109 726.00 XLON 00337760069TRLO1
23 May 2025 15:50:35 110 725.50 XLON 00337760070TRLO1
23 May 2025 15:53:20 111 725.50 XLON 00337760140TRLO1
23 May 2025 15:59:33 107 725.00 XLON 00337760335TRLO1
23 May 2025 15:59:33 107 725.00 XLON 00337760336TRLO1
23 May 2025 15:59:33 106 725.00 XLON 00337760337TRLO1
23 May 2025 16:00:12 31 727.50 XLON 00337760343TRLO1
23 May 2025 16:00:12 41 727.50 XLON 00337760344TRLO1
23 May 2025 16:00:12 54 727.50 XLON 00337760345TRLO1
23 May 2025 16:01:04 239 727.50 XLON 00337760360TRLO1
23 May 2025 16:01:04 314 727.50 XLON 00337760361TRLO1
23 May 2025 16:01:38 110 727.50 XLON 00337760373TRLO1
23 May 2025 16:02:07 327 726.50 XLON 00337760381TRLO1
23 May 2025 16:02:07 105 726.00 XLON 00337760382TRLO1
23 May 2025 16:04:11 209 726.00 XLON 00337760454TRLO1
23 May 2025 16:05:49 110 725.50 XLON 00337760507TRLO1
23 May 2025 16:08:54 59 724.50 XLON 00337760641TRLO1
23 May 2025 16:08:54 19 724.50 XLON 00337760642TRLO1
23 May 2025 16:14:45 109 724.00 XLON 00337760920TRLO1
23 May 2025 16:19:46 92 724.50 XLON 00337761134TRLO1
23 May 2025 16:19:46 127 724.50 XLON 00337761135TRLO1
23 May 2025 16:19:46 123 724.50 XLON 00337761136TRLO1
23 May 2025 16:19:46 11 724.50 XLON 00337761137TRLO1
23 May 2025 16:19:46 127 724.50 XLON 00337761138TRLO1
23 May 2025 16:19:56 68 724.50 XLON 00337761145TRLO1
23 May 2025 16:19:56 53 724.50 XLON 00337761146TRLO1
23 May 2025 16:19:56 53 724.50 XLON 00337761147TRLO1
23 May 2025 16:19:56 18 724.50 XLON 00337761148TRLO1
23 May 2025 16:19:56 114 724.50 XLON 00337761149TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOSVRVBUVUARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement