Picture of Kainos logo

KNOS Kainos News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousMid CapNeutral

REG - Kainos Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250528:nRSb2849Ka&default-theme=true

RNS Number : 2849K  Kainos Group plc  28 May 2025

28(th) May 2025

Kainos Group plc

("Kainos" or the "Company")

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        27(th) May 2025
 Number of ordinary shares purchased:     29,737
 Lowest price per share (pence):          725.50
 Highest price per share (pence):         741.00
 Weighted average price per day (pence):  736.5397

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").

 

Aggregate Information

 

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   736.5397                           29,737             725.50                      741.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 27 May 2025 08:11:05                                   107                                                       725.50                       XLON           00337996487TRLO1
 27 May 2025 08:11:19                                   109                                                       725.50                       XLON           00337996588TRLO1
 27 May 2025 08:15:38                                   107                                                       729.50                       XLON           00337998412TRLO1
 27 May 2025 08:15:53                                   105                                                       731.00                       XLON           00337998519TRLO1
 27 May 2025 08:17:00                                   268                                                       733.00                       XLON           00337998918TRLO1
 27 May 2025 08:28:25                                   112                                                       733.00                       XLON           00338004730TRLO1
 27 May 2025 08:28:25                                   202                                                       732.50                       XLON           00338004731TRLO1
 27 May 2025 08:28:25                                   202                                                       732.50                       XLON           00338004732TRLO1
 27 May 2025 08:28:25                                     31                                                      732.50                       XLON           00338004733TRLO1
 27 May 2025 08:28:26                                     32                                                      732.50                       XLON           00338004745TRLO1
 27 May 2025 08:28:26                                     30                                                      732.50                       XLON           00338004746TRLO1
 27 May 2025 08:28:26                                     49                                                      732.50                       XLON           00338004747TRLO1
 27 May 2025 08:29:22                                   110                                                       730.00                       XLON           00338005224TRLO1
 27 May 2025 08:29:52                                   104                                                       730.00                       XLON           00338005478TRLO1
 27 May 2025 08:33:27                                   103                                                       732.50                       XLON           00338007301TRLO1
 27 May 2025 08:33:28                                     35                                                      732.00                       XLON           00338007310TRLO1
 27 May 2025 08:34:35                                     20                                                      731.50                       XLON           00338007765TRLO1
 27 May 2025 08:34:37                                     87                                                      731.50                       XLON           00338007771TRLO1
 27 May 2025 08:34:37                                     20                                                      731.50                       XLON           00338007772TRLO1
 27 May 2025 08:39:35                                   112                                                       730.50                       XLON           00338010031TRLO1
 27 May 2025 08:39:35                                     85                                                      730.50                       XLON           00338010032TRLO1
 27 May 2025 08:39:35                                   139                                                       730.50                       XLON           00338010033TRLO1
 27 May 2025 08:45:41                                     35                                                      731.00                       XLON           00338012799TRLO1
 27 May 2025 08:45:41                                     31                                                      731.00                       XLON           00338012800TRLO1
 27 May 2025 08:45:41                                     34                                                      731.00                       XLON           00338012801TRLO1
 27 May 2025 08:47:06                                     57                                                      731.50                       XLON           00338013446TRLO1
 27 May 2025 08:47:06                                     17                                                      731.50                       XLON           00338013447TRLO1
 27 May 2025 08:50:14                                     29                                                      732.50                       XLON           00338014808TRLO1
 27 May 2025 08:55:57                                   104                                                       732.00                       XLON           00338017139TRLO1
 27 May 2025 08:55:57                                   112                                                       732.50                       XLON           00338017140TRLO1
 27 May 2025 08:55:57                                     33                                                      732.50                       XLON           00338017141TRLO1
 27 May 2025 08:55:57                                     71                                                      732.50                       XLON           00338017142TRLO1
 27 May 2025 08:56:25                                   104                                                       732.00                       XLON           00338017306TRLO1
 27 May 2025 08:56:25                                   104                                                       731.50                       XLON           00338017307TRLO1
 27 May 2025 08:56:30                                   105                                                       731.00                       XLON           00338017348TRLO1
 27 May 2025 08:56:31                                   107                                                       730.00                       XLON           00338017350TRLO1
 27 May 2025 09:02:00                                   104                                                       732.00                       XLON           00338019994TRLO1
 27 May 2025 09:02:01                                   111                                                       731.50                       XLON           00338020005TRLO1
 27 May 2025 09:07:17                                     43                                                      732.00                       XLON           00338022312TRLO1
 27 May 2025 09:07:17                                     33                                                      732.00                       XLON           00338022313TRLO1
 27 May 2025 09:07:17                                     32                                                      732.00                       XLON           00338022314TRLO1
 27 May 2025 09:09:39                                     10                                                      732.00                       XLON           00338023350TRLO1
 27 May 2025 09:09:51                                     14                                                      732.00                       XLON           00338023428TRLO1
 27 May 2025 09:09:51                                   215                                                       731.50                       XLON           00338023429TRLO1
 27 May 2025 09:17:38                                     33                                                      732.00                       XLON           00338026753TRLO1
 27 May 2025 09:17:38                                     35                                                      732.00                       XLON           00338026754TRLO1
 27 May 2025 09:17:38                                     36                                                      732.00                       XLON           00338026755TRLO1
 27 May 2025 09:18:01                                   139                                                       732.00                       XLON           00338026974TRLO1
 27 May 2025 09:19:04                                   328                                                       733.50                       XLON           00338027414TRLO1
 27 May 2025 09:19:04                                   317                                                       733.00                       XLON           00338027415TRLO1
 27 May 2025 09:25:39                                   215                                                       734.50                       XLON           00338030334TRLO1
 27 May 2025 09:29:56                                   110                                                       733.50                       XLON           00338032263TRLO1
 27 May 2025 09:32:25                                   225                                                       736.00                       XLON           00338033408TRLO1
 27 May 2025 09:32:58                                   219                                                       735.00                       XLON           00338033625TRLO1
 27 May 2025 09:35:49                                   103                                                       736.50                       XLON           00338034780TRLO1
 27 May 2025 09:35:51                                   112                                                       736.00                       XLON           00338034792TRLO1
 27 May 2025 09:35:53                                   108                                                       735.00                       XLON           00338034800TRLO1
 27 May 2025 09:37:40                                   107                                                       735.00                       XLON           00338035533TRLO1
 27 May 2025 09:38:07                                   107                                                       734.50                       XLON           00338035723TRLO1
 27 May 2025 10:18:40                                   319                                                       739.50                       XLON           00338068944TRLO1
 27 May 2025 10:18:40                                   308                                                       739.00                       XLON           00338068953TRLO1
 27 May 2025 10:22:06                                   105                                                       738.50                       XLON           00338072158TRLO1
 27 May 2025 10:24:06                                   106                                                       738.00                       XLON           00338074238TRLO1
 27 May 2025 10:24:21                                   111                                                       738.00                       XLON           00338074497TRLO1
 27 May 2025 10:24:25                                   109                                                       737.50                       XLON           00338074558TRLO1
 27 May 2025 10:24:25                                     60                                                      737.00                       XLON           00338074560TRLO1
 27 May 2025 10:25:04                                   109                                                       738.50                       XLON           00338075096TRLO1
 27 May 2025 10:26:16                                   112                                                       738.50                       XLON           00338076119TRLO1
 27 May 2025 10:40:43                                     97                                                      739.50                       XLON           00338104283TRLO1
 27 May 2025 10:40:43                                       5                                                     739.50                       XLON           00338104284TRLO1
 27 May 2025 10:43:31                                   112                                                       739.00                       XLON           00338110132TRLO1
 27 May 2025 10:43:31                                   112                                                       739.00                       XLON           00338110133TRLO1
 27 May 2025 10:43:31                                   112                                                       739.00                       XLON           00338110134TRLO1
 27 May 2025 10:50:50                                     59                                                      740.00                       XLON           00338126534TRLO1
 27 May 2025 10:50:50                                     47                                                      740.00                       XLON           00338126535TRLO1
 27 May 2025 10:50:50                                       1                                                     740.00                       XLON           00338126536TRLO1
 27 May 2025 10:53:29                                   214                                                       741.00                       XLON           00338132679TRLO1
 27 May 2025 10:56:09                                   107                                                       740.50                       XLON           00338138309TRLO1
 27 May 2025 10:56:09                                   107                                                       740.50                       XLON           00338138310TRLO1
 27 May 2025 10:56:17                                   223                                                       740.00                       XLON           00338138421TRLO1
 27 May 2025 10:56:19                                     74                                                      740.00                       XLON           00338138442TRLO1
 27 May 2025 10:56:23                                     17                                                      740.00                       XLON           00338138517TRLO1
 27 May 2025 10:56:37                                     88                                                      740.00                       XLON           00338138649TRLO1
 27 May 2025 10:56:37                                     17                                                      740.00                       XLON           00338138650TRLO1
 27 May 2025 10:57:00                                   104                                                       739.50                       XLON           00338138948TRLO1
 27 May 2025 11:02:30                                   105                                                       738.50                       XLON           00338139935TRLO1
 27 May 2025 11:18:50                                   109                                                       738.00                       XLON           00338140656TRLO1
 27 May 2025 11:18:55                                     98                                                      737.50                       XLON           00338140657TRLO1
 27 May 2025 11:18:55                                       5                                                     737.50                       XLON           00338140658TRLO1
 27 May 2025 11:20:00                                   106                                                       737.50                       XLON           00338140706TRLO1
 27 May 2025 11:20:00                                       6                                                     737.50                       XLON           00338140707TRLO1
 27 May 2025 11:20:13                                   112                                                       737.50                       XLON           00338140720TRLO1
 27 May 2025 11:22:45                                   112                                                       738.00                       XLON           00338140794TRLO1
 27 May 2025 11:24:49                                   103                                                       736.50                       XLON           00338140853TRLO1
 27 May 2025 11:40:10                                   109                                                       736.00                       XLON           00338141175TRLO1
 27 May 2025 11:40:10                                   108                                                       736.00                       XLON           00338141176TRLO1
 27 May 2025 11:40:30                                     84                                                      735.50                       XLON           00338141199TRLO1
 27 May 2025 11:41:35                                   214                                                       736.00                       XLON           00338141227TRLO1
 27 May 2025 11:42:21                                   220                                                       738.50                       XLON           00338141270TRLO1
 27 May 2025 11:45:05                                   205                                                       738.50                       XLON           00338141380TRLO1
 27 May 2025 11:52:52                                   109                                                       737.50                       XLON           00338141587TRLO1
 27 May 2025 11:55:30                                   104                                                       736.50                       XLON           00338141629TRLO1
 27 May 2025 11:55:30                                   104                                                       736.50                       XLON           00338141630TRLO1
 27 May 2025 12:01:17                                   212                                                       735.50                       XLON           00338141801TRLO1
 27 May 2025 12:03:41                                   223                                                       735.00                       XLON           00338141883TRLO1
 27 May 2025 12:04:00                                   214                                                       735.00                       XLON           00338141892TRLO1
 27 May 2025 12:04:34                                   105                                                       734.50                       XLON           00338141904TRLO1
 27 May 2025 12:06:12                                   103                                                       734.00                       XLON           00338142009TRLO1
 27 May 2025 12:06:12                                   104                                                       734.00                       XLON           00338142010TRLO1
 27 May 2025 12:17:26                                   214                                                       733.50                       XLON           00338142380TRLO1
 27 May 2025 12:20:15                                   111                                                       734.00                       XLON           00338142451TRLO1
 27 May 2025 12:25:03                                   107                                                       733.00                       XLON           00338142521TRLO1
 27 May 2025 12:43:33                                   108                                                       732.50                       XLON           00338142870TRLO1
 27 May 2025 12:43:48                                   104                                                       732.50                       XLON           00338142889TRLO1
 27 May 2025 12:43:48                                   107                                                       732.50                       XLON           00338142890TRLO1
 27 May 2025 12:52:28                                   107                                                       732.00                       XLON           00338143045TRLO1
 27 May 2025 12:52:28                                   106                                                       732.00                       XLON           00338143046TRLO1
 27 May 2025 12:58:12                                   206                                                       736.50                       XLON           00338143133TRLO1
 27 May 2025 12:58:19                                   209                                                       737.50                       XLON           00338143135TRLO1
 27 May 2025 13:00:13                                   105                                                       736.50                       XLON           00338143171TRLO1
 27 May 2025 13:01:02                                   105                                                       736.00                       XLON           00338143194TRLO1
 27 May 2025 13:01:07                                   104                                                       735.50                       XLON           00338143198TRLO1
 27 May 2025 13:05:23                                   221                                                       736.50                       XLON           00338143332TRLO1
 27 May 2025 13:09:47                                   108                                                       735.50                       XLON           00338143399TRLO1
 27 May 2025 13:09:47                                   108                                                       735.50                       XLON           00338143400TRLO1
 27 May 2025 13:11:49                                   105                                                       736.50                       XLON           00338143480TRLO1
 27 May 2025 13:19:29                                   109                                                       736.00                       XLON           00338143676TRLO1
 27 May 2025 13:19:29                                   107                                                       735.50                       XLON           00338143693TRLO1
 27 May 2025 13:20:06                                   109                                                       736.50                       XLON           00338143740TRLO1
 27 May 2025 13:22:18                                   103                                                       736.50                       XLON           00338143804TRLO1
 27 May 2025 13:24:20                                   106                                                       737.00                       XLON           00338143870TRLO1
 27 May 2025 13:27:01                                   104                                                       736.50                       XLON           00338143927TRLO1
 27 May 2025 13:27:15                                   111                                                       736.00                       XLON           00338143938TRLO1
 27 May 2025 13:29:50                                       8                                                     736.50                       XLON           00338144009TRLO1
 27 May 2025 13:30:05                                     29                                                      736.50                       XLON           00338144021TRLO1
 27 May 2025 13:30:20                                     67                                                      736.50                       XLON           00338144025TRLO1
 27 May 2025 13:30:20                                     37                                                      736.50                       XLON           00338144026TRLO1
 27 May 2025 13:31:16                                   107                                                       736.00                       XLON           00338144042TRLO1
 27 May 2025 13:31:56                                   109                                                       736.00                       XLON           00338144060TRLO1
 27 May 2025 13:34:43                                   107                                                       736.00                       XLON           00338144117TRLO1
 27 May 2025 13:34:43                                   107                                                       736.00                       XLON           00338144118TRLO1
 27 May 2025 13:36:14                                   206                                                       736.00                       XLON           00338144151TRLO1
 27 May 2025 13:39:56                                   107                                                       735.00                       XLON           00338144254TRLO1
 27 May 2025 13:40:03                                   112                                                       735.00                       XLON           00338144264TRLO1
 27 May 2025 13:44:54                                   214                                                       738.50                       XLON           00338144408TRLO1
 27 May 2025 13:44:58                                   214                                                       738.00                       XLON           00338144432TRLO1
 27 May 2025 13:44:59                                   219                                                       737.50                       XLON           00338144450TRLO1
 27 May 2025 13:46:42                                   208                                                       738.00                       XLON           00338144567TRLO1
 27 May 2025 13:46:42                                   139                                                       738.00                       XLON           00338144568TRLO1
 27 May 2025 13:46:42                                   213                                                       738.00                       XLON           00338144569TRLO1
 27 May 2025 13:46:45                                   214                                                       737.50                       XLON           00338144593TRLO1
 27 May 2025 13:47:10                                   218                                                       738.00                       XLON           00338144624TRLO1
 27 May 2025 13:47:13                                   109                                                       737.50                       XLON           00338144627TRLO1
 27 May 2025 13:49:48                                   109                                                       738.50                       XLON           00338144717TRLO1
 27 May 2025 13:49:55                                   111                                                       738.00                       XLON           00338144720TRLO1
 27 May 2025 13:50:12                                   106                                                       737.50                       XLON           00338144732TRLO1
 27 May 2025 13:50:12                                       5                                                     737.50                       XLON           00338144733TRLO1
 27 May 2025 13:50:12                                     84                                                      737.50                       XLON           00338144734TRLO1
 27 May 2025 13:51:20                                     10                                                      737.50                       XLON           00338144763TRLO1
 27 May 2025 13:51:20                                     12                                                      737.50                       XLON           00338144764TRLO1
 27 May 2025 13:51:20                                     89                                                      737.50                       XLON           00338144765TRLO1
 27 May 2025 13:55:37                                   108                                                       737.00                       XLON           00338144848TRLO1
 27 May 2025 14:12:42                                   209                                                       738.00                       XLON           00338145492TRLO1
 27 May 2025 14:24:27                                   111                                                       738.50                       XLON           00338146017TRLO1
 27 May 2025 14:24:27                                   111                                                       738.50                       XLON           00338146018TRLO1
 27 May 2025 14:24:27                                   111                                                       738.50                       XLON           00338146019TRLO1
 27 May 2025 14:24:27                                   110                                                       738.50                       XLON           00338146020TRLO1
 27 May 2025 14:24:48                                   323                                                       738.00                       XLON           00338146082TRLO1
 27 May 2025 14:27:56                                   212                                                       737.50                       XLON           00338146230TRLO1
 27 May 2025 14:33:04                                   225                                                       736.50                       XLON           00338146801TRLO1
 27 May 2025 14:36:17                                   216                                                       736.00                       XLON           00338146950TRLO1
 27 May 2025 14:40:18                                   210                                                       736.00                       XLON           00338147126TRLO1
 27 May 2025 14:40:18                                   105                                                       736.00                       XLON           00338147127TRLO1
 27 May 2025 14:44:48                                   104                                                       736.50                       XLON           00338147310TRLO1
 27 May 2025 14:45:00                                   106                                                       735.00                       XLON           00338147322TRLO1
 27 May 2025 14:46:21                                   211                                                       737.50                       XLON           00338147355TRLO1
 27 May 2025 14:50:02                                   208                                                       736.00                       XLON           00338147517TRLO1
 27 May 2025 14:50:02                                   104                                                       736.00                       XLON           00338147518TRLO1
 27 May 2025 14:50:26                                   335                                                       735.00                       XLON           00338147539TRLO1
 27 May 2025 14:50:40                                   147                                                       735.00                       XLON           00338147545TRLO1
 27 May 2025 14:50:43                                     76                                                      735.00                       XLON           00338147547TRLO1
 27 May 2025 14:50:43                                   147                                                       735.00                       XLON           00338147548TRLO1
 27 May 2025 14:57:03                                     41                                                      735.00                       XLON           00338147744TRLO1
 27 May 2025 14:57:03                                     10                                                      735.00                       XLON           00338147745TRLO1
 27 May 2025 14:57:03                                     19                                                      735.00                       XLON           00338147746TRLO1
 27 May 2025 14:59:52                                     10                                                      735.00                       XLON           00338147911TRLO1
 27 May 2025 14:59:52                                     32                                                      735.00                       XLON           00338147912TRLO1
 27 May 2025 15:04:54                                   112                                                       736.00                       XLON           00338148177TRLO1
 27 May 2025 15:05:17                                   109                                                       736.00                       XLON           00338148211TRLO1
 27 May 2025 15:05:27                                   103                                                       735.50                       XLON           00338148216TRLO1
 27 May 2025 15:10:23                                       2                                                     735.50                       XLON           00338148467TRLO1
 27 May 2025 15:10:23                                   103                                                       735.50                       XLON           00338148468TRLO1
 27 May 2025 15:10:23                                     45                                                      735.50                       XLON           00338148469TRLO1
 27 May 2025 15:10:24                                     59                                                      735.50                       XLON           00338148471TRLO1
 27 May 2025 15:10:24                                   150                                                       735.50                       XLON           00338148472TRLO1
 27 May 2025 15:11:33                                   103                                                       735.00                       XLON           00338148528TRLO1
 27 May 2025 15:11:33                                   102                                                       735.00                       XLON           00338148529TRLO1
 27 May 2025 15:11:33                                   103                                                       735.00                       XLON           00338148530TRLO1
 27 May 2025 15:11:33                                   116                                                       734.50                       XLON           00338148531TRLO1
 27 May 2025 15:11:33                                     99                                                      734.50                       XLON           00338148532TRLO1
 27 May 2025 15:15:09                                   222                                                       737.00                       XLON           00338148691TRLO1
 27 May 2025 15:15:10                                   214                                                       736.50                       XLON           00338148692TRLO1
 27 May 2025 15:16:28                                     85                                                      740.00                       XLON           00338148765TRLO1
 27 May 2025 15:16:28                                   127                                                       740.00                       XLON           00338148766TRLO1
 27 May 2025 15:19:38                                   103                                                       739.50                       XLON           00338148997TRLO1
 27 May 2025 15:22:46                                   220                                                       739.50                       XLON           00338149268TRLO1
 27 May 2025 15:23:16                                     75                                                      739.50                       XLON           00338149297TRLO1
 27 May 2025 15:23:51                                       5                                                     738.50                       XLON           00338149318TRLO1
 27 May 2025 15:23:51                                     26                                                      738.50                       XLON           00338149319TRLO1
 27 May 2025 15:23:51                                   177                                                       738.50                       XLON           00338149320TRLO1
 27 May 2025 15:24:13                                     23                                                      739.00                       XLON           00338149337TRLO1
 27 May 2025 15:28:17                                   104                                                       739.50                       XLON           00338149625TRLO1
 27 May 2025 15:29:29                                       6                                                     739.50                       XLON           00338149704TRLO1
 27 May 2025 15:29:29                                     98                                                      739.50                       XLON           00338149705TRLO1
 27 May 2025 15:29:29                                   104                                                       739.50                       XLON           00338149706TRLO1
 27 May 2025 15:30:45                                   221                                                       739.00                       XLON           00338149839TRLO1
 27 May 2025 15:31:15                                     41                                                      740.00                       XLON           00338149880TRLO1
 27 May 2025 15:31:15                                     94                                                      740.00                       XLON           00338149881TRLO1
 27 May 2025 15:31:15                                     43                                                      740.00                       XLON           00338149882TRLO1
 27 May 2025 15:31:15                                   122                                                       740.00                       XLON           00338149883TRLO1
 27 May 2025 15:31:15                                     40                                                      740.00                       XLON           00338149884TRLO1
 27 May 2025 15:31:15                                     22                                                      740.00                       XLON           00338149885TRLO1
 27 May 2025 15:32:24                                       8                                                     740.50                       XLON           00338149982TRLO1
 27 May 2025 15:32:24                                     37                                                      740.50                       XLON           00338149983TRLO1
 27 May 2025 15:32:24                                     38                                                      740.50                       XLON           00338149984TRLO1
 27 May 2025 15:32:24                                     13                                                      740.50                       XLON           00338149986TRLO1
 27 May 2025 15:32:24                                     38                                                      740.50                       XLON           00338149988TRLO1
 27 May 2025 15:32:24                                     13                                                      740.50                       XLON           00338149989TRLO1
 27 May 2025 15:32:24                                       2                                                     740.50                       XLON           00338149990TRLO1
 27 May 2025 15:32:24                                     13                                                      740.50                       XLON           00338149992TRLO1
 27 May 2025 15:32:24                                     13                                                      740.50                       XLON           00338149994TRLO1
 27 May 2025 15:32:24                                     13                                                      740.50                       XLON           00338149996TRLO1
 27 May 2025 15:32:24                                     42                                                      740.50                       XLON           00338149997TRLO1
 27 May 2025 15:32:24                                     13                                                      740.50                       XLON           00338149999TRLO1
 27 May 2025 15:32:24                                     13                                                      740.50                       XLON           00338150001TRLO1
 27 May 2025 15:32:24                                     13                                                      740.50                       XLON           00338150003TRLO1
 27 May 2025 15:32:24                                     37                                                      740.50                       XLON           00338150004TRLO1
 27 May 2025 15:32:24                                     13                                                      740.50                       XLON           00338150006TRLO1
 27 May 2025 15:32:24                                     13                                                      740.50                       XLON           00338150008TRLO1
 27 May 2025 15:32:24                                     13                                                      740.50                       XLON           00338150010TRLO1
 27 May 2025 15:32:24                                     44                                                      740.50                       XLON           00338150011TRLO1
 27 May 2025 15:32:24                                     13                                                      740.50                       XLON           00338150013TRLO1
 27 May 2025 15:32:24                                     13                                                      740.50                       XLON           00338150015TRLO1
 27 May 2025 15:32:27                                     13                                                      740.50                       XLON           00338150020TRLO1
 27 May 2025 15:32:27                                     38                                                      740.50                       XLON           00338150021TRLO1
 27 May 2025 15:32:27                                     43                                                      740.50                       XLON           00338150022TRLO1
 27 May 2025 15:32:27                                     17                                                      740.50                       XLON           00338150023TRLO1
 27 May 2025 15:33:02                                   222                                                       740.00                       XLON           00338150092TRLO1
 27 May 2025 15:34:42                                     41                                                      740.50                       XLON           00338150260TRLO1
 27 May 2025 15:34:42                                     40                                                      740.50                       XLON           00338150261TRLO1
 27 May 2025 15:34:42                                     24                                                      740.50                       XLON           00338150262TRLO1
 27 May 2025 15:37:09                                   209                                                       739.50                       XLON           00338150465TRLO1
 27 May 2025 15:37:09                                     44                                                      739.50                       XLON           00338150466TRLO1
 27 May 2025 15:37:09                                   104                                                       739.50                       XLON           00338150467TRLO1
 27 May 2025 15:37:09                                     60                                                      739.50                       XLON           00338150468TRLO1
 27 May 2025 15:37:33                                   180                                                       740.00                       XLON           00338150506TRLO1
 27 May 2025 15:37:33                                   140                                                       740.00                       XLON           00338150507TRLO1
 27 May 2025 15:37:36                                   103                                                       739.50                       XLON           00338150509TRLO1
 27 May 2025 15:39:05                                   206                                                       740.00                       XLON           00338150581TRLO1
 27 May 2025 15:41:52                                   112                                                       739.50                       XLON           00338150707TRLO1
 27 May 2025 15:51:17                                   140                                                       739.50                       XLON           00338151374TRLO1
 27 May 2025 15:51:17                                     79                                                      739.50                       XLON           00338151376TRLO1
 27 May 2025 15:51:17                                   140                                                       739.50                       XLON           00338151377TRLO1
 27 May 2025 15:51:36                                   105                                                       739.50                       XLON           00338151391TRLO1
 27 May 2025 15:52:46                                   103                                                       739.00                       XLON           00338151441TRLO1
 27 May 2025 15:54:35                                   221                                                       740.00                       XLON           00338151512TRLO1
 27 May 2025 15:55:06                                   104                                                       739.50                       XLON           00338151538TRLO1
 27 May 2025 15:55:06                                   104                                                       739.50                       XLON           00338151539TRLO1
 27 May 2025 15:59:27                                   309                                                       740.00                       XLON           00338151764TRLO1
 27 May 2025 16:00:00                                   212                                                       740.00                       XLON           00338151832TRLO1
 27 May 2025 16:01:34                                   212                                                       740.00                       XLON           00338152064TRLO1
 27 May 2025 16:01:39                                   107                                                       739.50                       XLON           00338152067TRLO1
 27 May 2025 16:03:33                                   104                                                       739.00                       XLON           00338152141TRLO1
 27 May 2025 16:07:12                                   111                                                       738.50                       XLON           00338152481TRLO1
 27 May 2025 16:09:14                                     72                                                      739.00                       XLON           00338152558TRLO1
 27 May 2025 16:09:14                                     38                                                      739.00                       XLON           00338152559TRLO1
 27 May 2025 16:13:31                                   110                                                       738.00                       XLON           00338152870TRLO1
 27 May 2025 16:13:47                                   110                                                       737.00                       XLON           00338152885TRLO1
 27 May 2025 16:14:57                                     41                                                      738.00                       XLON           00338152970TRLO1
 27 May 2025 16:14:57                                     69                                                      738.00                       XLON           00338152971TRLO1
 27 May 2025 16:15:41                                     23                                                      738.50                       XLON           00338153031TRLO1
 27 May 2025 16:15:41                                     87                                                      738.50                       XLON           00338153032TRLO1
 27 May 2025 16:16:42                                   109                                                       738.00                       XLON           00338153141TRLO1
 27 May 2025 16:16:42                                     38                                                      737.50                       XLON           00338153142TRLO1
 27 May 2025 16:16:42                                     68                                                      737.50                       XLON           00338153143TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos
via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank
plc
+44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting
LLP
+44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers.  Our shares are
listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions:  Digital Services, Workday Services, and
Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.

 

Workday Products

We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUBOVRVOUVUAR

Recent news on Kainos

See all news