For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250529:nRSc4768Ka&default-theme=true
RNS Number : 4768K Kainos Group plc 29 May 2025
29(th) May 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 28(th) May 2025
Number of ordinary shares purchased: 29,228
Lowest price per share (pence): 726.00
Highest price per share (pence): 740.50
Weighted average price per day (pence): 733.1948
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 733.1948 29,228 726.00 740.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
28 May 2025 08:18:46 110 740.50 XLON 00338220085TRLO1
28 May 2025 08:18:48 112 739.00 XLON 00338220104TRLO1
28 May 2025 08:20:25 110 738.50 XLON 00338220696TRLO1
28 May 2025 08:20:27 105 738.50 XLON 00338220725TRLO1
28 May 2025 08:20:28 246 738.00 XLON 00338220738TRLO1
28 May 2025 08:21:19 81 738.50 XLON 00338220998TRLO1
28 May 2025 08:21:19 23 738.50 XLON 00338220999TRLO1
28 May 2025 08:21:19 6 738.50 XLON 00338221000TRLO1
28 May 2025 08:21:19 81 738.50 XLON 00338221001TRLO1
28 May 2025 08:25:41 31 739.50 XLON 00338222799TRLO1
28 May 2025 08:25:41 100 739.50 XLON 00338222800TRLO1
28 May 2025 08:25:41 101 739.50 XLON 00338222801TRLO1
28 May 2025 08:26:19 104 738.50 XLON 00338222945TRLO1
28 May 2025 08:26:19 104 738.00 XLON 00338222946TRLO1
28 May 2025 08:26:55 35 736.50 XLON 00338223278TRLO1
28 May 2025 08:28:58 105 737.00 XLON 00338224288TRLO1
28 May 2025 08:29:00 106 736.00 XLON 00338224302TRLO1
28 May 2025 08:29:14 106 736.00 XLON 00338224388TRLO1
28 May 2025 08:29:14 111 735.50 XLON 00338224389TRLO1
28 May 2025 08:40:07 109 735.00 XLON 00338228916TRLO1
28 May 2025 08:40:10 107 734.50 XLON 00338228935TRLO1
28 May 2025 08:40:10 36 735.00 XLON 00338228936TRLO1
28 May 2025 08:40:10 10 735.00 XLON 00338228937TRLO1
28 May 2025 08:40:10 32 735.00 XLON 00338228938TRLO1
28 May 2025 08:40:10 70 735.00 XLON 00338228939TRLO1
28 May 2025 08:45:15 13 734.50 XLON 00338230795TRLO1
28 May 2025 08:45:38 1 734.50 XLON 00338230888TRLO1
28 May 2025 08:45:38 2 734.50 XLON 00338230889TRLO1
28 May 2025 09:00:30 16 737.00 XLON 00338236672TRLO1
28 May 2025 09:00:31 44 737.00 XLON 00338236674TRLO1
28 May 2025 09:00:31 44 737.00 XLON 00338236675TRLO1
28 May 2025 09:00:31 128 737.00 XLON 00338236676TRLO1
28 May 2025 09:00:31 40 737.00 XLON 00338236677TRLO1
28 May 2025 09:00:31 14 737.00 XLON 00338236678TRLO1
28 May 2025 09:04:01 304 738.50 XLON 00338237707TRLO1
28 May 2025 09:08:34 25 737.50 XLON 00338239358TRLO1
28 May 2025 09:08:34 87 737.50 XLON 00338239359TRLO1
28 May 2025 09:09:50 108 737.00 XLON 00338239638TRLO1
28 May 2025 09:17:32 108 736.50 XLON 00338241968TRLO1
28 May 2025 09:19:10 105 736.50 XLON 00338242423TRLO1
28 May 2025 09:20:00 16 736.00 XLON 00338242787TRLO1
28 May 2025 09:20:00 86 736.00 XLON 00338242788TRLO1
28 May 2025 09:20:01 172 736.00 XLON 00338242792TRLO1
28 May 2025 09:20:01 56 736.00 XLON 00338242793TRLO1
28 May 2025 09:20:01 95 736.00 XLON 00338242794TRLO1
28 May 2025 09:20:01 32 736.00 XLON 00338242795TRLO1
28 May 2025 09:20:07 28 736.00 XLON 00338242810TRLO1
28 May 2025 09:20:42 15 737.00 XLON 00338242924TRLO1
28 May 2025 09:20:42 118 737.00 XLON 00338242925TRLO1
28 May 2025 09:20:43 5 737.50 XLON 00338242930TRLO1
28 May 2025 09:20:45 74 737.50 XLON 00338242933TRLO1
28 May 2025 09:21:02 110 737.50 XLON 00338243008TRLO1
28 May 2025 09:22:41 111 737.00 XLON 00338243754TRLO1
28 May 2025 09:24:42 109 736.50 XLON 00338244495TRLO1
28 May 2025 09:26:38 107 736.00 XLON 00338245235TRLO1
28 May 2025 09:26:45 106 735.50 XLON 00338245291TRLO1
28 May 2025 09:27:23 108 737.00 XLON 00338245431TRLO1
28 May 2025 09:28:05 34 738.00 XLON 00338245541TRLO1
28 May 2025 09:28:05 37 738.00 XLON 00338245542TRLO1
28 May 2025 09:28:05 34 738.00 XLON 00338245543TRLO1
28 May 2025 09:28:05 2 738.00 XLON 00338245544TRLO1
28 May 2025 09:29:36 107 739.00 XLON 00338246057TRLO1
28 May 2025 09:30:02 102 738.50 XLON 00338246317TRLO1
28 May 2025 09:34:03 108 739.00 XLON 00338247646TRLO1
28 May 2025 09:34:03 108 739.00 XLON 00338247647TRLO1
28 May 2025 09:34:22 68 738.00 XLON 00338247705TRLO1
28 May 2025 09:34:22 141 738.00 XLON 00338247706TRLO1
28 May 2025 09:41:45 104 738.00 XLON 00338249913TRLO1
28 May 2025 09:41:49 106 737.00 XLON 00338249941TRLO1
28 May 2025 09:42:42 107 737.00 XLON 00338250140TRLO1
28 May 2025 09:44:34 108 735.00 XLON 00338250750TRLO1
28 May 2025 09:44:34 1 735.00 XLON 00338250751TRLO1
28 May 2025 09:44:34 108 735.00 XLON 00338250752TRLO1
28 May 2025 09:44:34 217 735.50 XLON 00338250753TRLO1
28 May 2025 09:44:34 111 735.00 XLON 00338250754TRLO1
28 May 2025 09:49:42 203 735.00 XLON 00338252940TRLO1
28 May 2025 09:49:42 101 735.00 XLON 00338252941TRLO1
28 May 2025 09:49:51 192 735.00 XLON 00338252971TRLO1
28 May 2025 09:49:51 45 735.00 XLON 00338252972TRLO1
28 May 2025 09:49:51 62 735.00 XLON 00338252973TRLO1
28 May 2025 09:49:51 19 735.00 XLON 00338252974TRLO1
28 May 2025 09:49:55 71 734.50 XLON 00338253104TRLO1
28 May 2025 09:49:55 146 734.50 XLON 00338253105TRLO1
28 May 2025 09:50:01 108 734.00 XLON 00338253184TRLO1
28 May 2025 09:52:33 109 733.50 XLON 00338254078TRLO1
28 May 2025 09:52:35 107 733.00 XLON 00338254095TRLO1
28 May 2025 09:56:54 102 734.00 XLON 00338257038TRLO1
28 May 2025 09:58:29 108 734.50 XLON 00338257536TRLO1
28 May 2025 10:00:10 111 734.00 XLON 00338258031TRLO1
28 May 2025 10:07:48 105 733.50 XLON 00338260904TRLO1
28 May 2025 10:10:40 109 734.00 XLON 00338262196TRLO1
28 May 2025 10:15:48 109 734.00 XLON 00338263818TRLO1
28 May 2025 10:15:48 102 733.50 XLON 00338263820TRLO1
28 May 2025 10:24:41 6 734.00 XLON 00338266975TRLO1
28 May 2025 10:24:41 197 734.00 XLON 00338266976TRLO1
28 May 2025 10:29:12 62 733.50 XLON 00338268589TRLO1
28 May 2025 10:29:12 147 733.50 XLON 00338268590TRLO1
28 May 2025 10:33:31 109 733.00 XLON 00338271118TRLO1
28 May 2025 10:35:16 103 732.50 XLON 00338271964TRLO1
28 May 2025 10:49:49 206 734.00 XLON 00338276949TRLO1
28 May 2025 10:51:06 44 734.00 XLON 00338277212TRLO1
28 May 2025 10:51:06 162 734.00 XLON 00338277213TRLO1
28 May 2025 10:57:27 1 734.50 XLON 00338278203TRLO1
28 May 2025 10:57:27 213 734.50 XLON 00338278204TRLO1
28 May 2025 11:02:00 44 735.00 XLON 00338278481TRLO1
28 May 2025 11:02:00 5 735.00 XLON 00338278482TRLO1
28 May 2025 11:04:03 102 735.00 XLON 00338278532TRLO1
28 May 2025 11:04:03 5 735.00 XLON 00338278533TRLO1
28 May 2025 11:04:03 106 735.00 XLON 00338278534TRLO1
28 May 2025 11:05:32 35 734.00 XLON 00338278570TRLO1
28 May 2025 11:05:32 185 734.00 XLON 00338278571TRLO1
28 May 2025 11:05:32 208 733.50 XLON 00338278572TRLO1
28 May 2025 11:09:17 106 733.50 XLON 00338278634TRLO1
28 May 2025 11:12:19 106 733.00 XLON 00338278834TRLO1
28 May 2025 11:20:35 108 732.50 XLON 00338279116TRLO1
28 May 2025 11:30:17 103 733.00 XLON 00338279357TRLO1
28 May 2025 11:30:17 102 733.00 XLON 00338279358TRLO1
28 May 2025 11:30:17 102 733.00 XLON 00338279359TRLO1
28 May 2025 11:30:17 102 733.00 XLON 00338279360TRLO1
28 May 2025 11:35:03 110 734.00 XLON 00338279429TRLO1
28 May 2025 11:38:40 102 736.50 XLON 00338279532TRLO1
28 May 2025 11:38:41 109 736.00 XLON 00338279533TRLO1
28 May 2025 11:39:34 109 735.50 XLON 00338279550TRLO1
28 May 2025 11:39:34 103 735.00 XLON 00338279551TRLO1
28 May 2025 11:42:13 103 735.00 XLON 00338279606TRLO1
28 May 2025 11:49:31 207 733.50 XLON 00338279883TRLO1
28 May 2025 11:52:49 171 733.50 XLON 00338280014TRLO1
28 May 2025 11:52:49 10 733.50 XLON 00338280015TRLO1
28 May 2025 12:00:15 217 734.00 XLON 00338280194TRLO1
28 May 2025 12:00:15 108 734.00 XLON 00338280195TRLO1
28 May 2025 12:00:15 108 734.00 XLON 00338280196TRLO1
28 May 2025 12:18:40 421 734.50 XLON 00338280512TRLO1
28 May 2025 12:21:12 106 734.50 XLON 00338280581TRLO1
28 May 2025 12:23:07 104 734.50 XLON 00338280626TRLO1
28 May 2025 12:26:08 21 734.00 XLON 00338280731TRLO1
28 May 2025 12:27:13 85 734.00 XLON 00338280751TRLO1
28 May 2025 12:27:13 21 734.00 XLON 00338280752TRLO1
28 May 2025 12:37:57 102 735.00 XLON 00338280956TRLO1
28 May 2025 12:37:57 101 735.00 XLON 00338280957TRLO1
28 May 2025 12:37:57 102 735.00 XLON 00338280958TRLO1
28 May 2025 12:40:48 1 734.00 XLON 00338281006TRLO1
28 May 2025 12:41:11 110 734.00 XLON 00338281013TRLO1
28 May 2025 12:52:44 323 735.00 XLON 00338281190TRLO1
28 May 2025 12:53:07 143 734.50 XLON 00338281195TRLO1
28 May 2025 12:53:10 163 734.50 XLON 00338281199TRLO1
28 May 2025 12:56:38 204 734.00 XLON 00338281257TRLO1
28 May 2025 12:59:55 110 733.50 XLON 00338281317TRLO1
28 May 2025 13:03:41 111 734.50 XLON 00338281448TRLO1
28 May 2025 13:05:13 110 733.50 XLON 00338281500TRLO1
28 May 2025 13:05:45 104 733.50 XLON 00338281514TRLO1
28 May 2025 13:18:42 221 733.50 XLON 00338281811TRLO1
28 May 2025 13:18:50 205 733.00 XLON 00338281814TRLO1
28 May 2025 13:48:08 634 734.00 XLON 00338282422TRLO1
28 May 2025 13:48:50 306 733.00 XLON 00338282448TRLO1
28 May 2025 13:49:42 209 732.50 XLON 00338282523TRLO1
28 May 2025 13:49:42 218 732.00 XLON 00338282524TRLO1
28 May 2025 13:49:45 187 731.50 XLON 00338282532TRLO1
28 May 2025 13:50:44 103 730.00 XLON 00338282577TRLO1
28 May 2025 13:50:44 103 730.50 XLON 00338282578TRLO1
28 May 2025 13:58:16 106 726.00 XLON 00338282873TRLO1
28 May 2025 13:58:16 105 726.00 XLON 00338282874TRLO1
28 May 2025 14:02:56 106 728.00 XLON 00338282987TRLO1
28 May 2025 14:09:56 102 728.00 XLON 00338283175TRLO1
28 May 2025 14:12:12 210 729.50 XLON 00338283265TRLO1
28 May 2025 14:19:10 104 729.50 XLON 00338283537TRLO1
28 May 2025 14:19:10 104 729.50 XLON 00338283538TRLO1
28 May 2025 14:19:10 103 729.50 XLON 00338283539TRLO1
28 May 2025 14:21:27 102 729.00 XLON 00338283671TRLO1
28 May 2025 14:30:39 156 732.50 XLON 00338284059TRLO1
28 May 2025 14:31:19 60 733.00 XLON 00338284091TRLO1
28 May 2025 14:31:19 268 733.00 XLON 00338284093TRLO1
28 May 2025 14:34:29 328 733.00 XLON 00338284298TRLO1
28 May 2025 14:34:42 166 732.50 XLON 00338284308TRLO1
28 May 2025 14:34:42 155 732.50 XLON 00338284309TRLO1
28 May 2025 14:38:05 206 732.50 XLON 00338284406TRLO1
28 May 2025 14:40:36 314 733.00 XLON 00338284505TRLO1
28 May 2025 14:47:37 445 734.00 XLON 00338284797TRLO1
28 May 2025 14:47:40 323 733.50 XLON 00338284806TRLO1
28 May 2025 14:57:41 316 732.50 XLON 00338285439TRLO1
28 May 2025 14:57:41 105 732.50 XLON 00338285440TRLO1
28 May 2025 14:57:41 105 732.50 XLON 00338285441TRLO1
28 May 2025 14:57:41 105 732.50 XLON 00338285442TRLO1
28 May 2025 14:57:41 105 732.50 XLON 00338285443TRLO1
28 May 2025 15:00:06 424 732.00 XLON 00338285563TRLO1
28 May 2025 15:06:13 428 734.00 XLON 00338285941TRLO1
28 May 2025 15:09:30 310 733.50 XLON 00338286087TRLO1
28 May 2025 15:09:30 103 733.50 XLON 00338286088TRLO1
28 May 2025 15:11:00 436 733.00 XLON 00338286212TRLO1
28 May 2025 15:14:46 308 732.50 XLON 00338286421TRLO1
28 May 2025 15:22:15 9 732.00 XLON 00338286933TRLO1
28 May 2025 15:22:15 16 732.00 XLON 00338286934TRLO1
28 May 2025 15:22:15 1 732.00 XLON 00338286935TRLO1
28 May 2025 15:22:15 9 732.00 XLON 00338286936TRLO1
28 May 2025 15:22:15 173 732.00 XLON 00338286937TRLO1
28 May 2025 15:22:15 104 732.00 XLON 00338286938TRLO1
28 May 2025 15:22:15 104 732.00 XLON 00338286939TRLO1
28 May 2025 15:25:54 222 731.50 XLON 00338287315TRLO1
28 May 2025 15:25:54 222 731.00 XLON 00338287316TRLO1
28 May 2025 15:36:41 103 731.50 XLON 00338287883TRLO1
28 May 2025 15:36:41 103 731.50 XLON 00338287884TRLO1
28 May 2025 15:36:41 102 731.50 XLON 00338287885TRLO1
28 May 2025 15:36:41 103 731.50 XLON 00338287886TRLO1
28 May 2025 15:36:41 102 731.50 XLON 00338287887TRLO1
28 May 2025 15:37:03 221 730.50 XLON 00338287903TRLO1
28 May 2025 15:43:23 109 730.00 XLON 00338288391TRLO1
28 May 2025 15:43:23 109 730.00 XLON 00338288392TRLO1
28 May 2025 15:43:36 105 729.50 XLON 00338288415TRLO1
28 May 2025 15:44:13 104 729.50 XLON 00338288447TRLO1
28 May 2025 15:44:13 104 729.50 XLON 00338288448TRLO1
28 May 2025 15:46:21 10 729.00 XLON 00338288571TRLO1
28 May 2025 15:50:16 196 729.00 XLON 00338288744TRLO1
28 May 2025 15:50:16 103 729.00 XLON 00338288745TRLO1
28 May 2025 15:50:16 10 729.00 XLON 00338288746TRLO1
28 May 2025 15:50:16 103 729.00 XLON 00338288747TRLO1
28 May 2025 15:50:16 103 729.00 XLON 00338288748TRLO1
28 May 2025 15:50:16 103 729.00 XLON 00338288749TRLO1
28 May 2025 15:50:16 300 729.50 XLON 00338288750TRLO1
28 May 2025 15:50:16 103 729.50 XLON 00338288751TRLO1
28 May 2025 15:50:16 196 729.50 XLON 00338288752TRLO1
28 May 2025 15:50:16 19 729.50 XLON 00338288753TRLO1
28 May 2025 15:55:26 221 728.00 XLON 00338288927TRLO1
28 May 2025 15:58:44 221 728.00 XLON 00338289015TRLO1
28 May 2025 16:02:49 38 728.50 XLON 00338289234TRLO1
28 May 2025 16:02:49 37 728.50 XLON 00338289235TRLO1
28 May 2025 16:02:49 35 728.50 XLON 00338289236TRLO1
28 May 2025 16:02:49 3 728.50 XLON 00338289237TRLO1
28 May 2025 16:03:20 35 728.50 XLON 00338289257TRLO1
28 May 2025 16:03:20 32 728.50 XLON 00338289258TRLO1
28 May 2025 16:03:20 38 728.50 XLON 00338289259TRLO1
28 May 2025 16:03:20 6 728.50 XLON 00338289260TRLO1
28 May 2025 16:06:00 45 727.50 XLON 00338289395TRLO1
28 May 2025 16:06:00 332 727.50 XLON 00338289396TRLO1
28 May 2025 16:06:00 65 727.50 XLON 00338289397TRLO1
28 May 2025 16:09:19 106 726.50 XLON 00338289749TRLO1
28 May 2025 16:09:19 105 726.50 XLON 00338289750TRLO1
28 May 2025 16:09:19 105 726.50 XLON 00338289751TRLO1
28 May 2025 16:09:19 105 726.50 XLON 00338289752TRLO1
28 May 2025 16:09:19 106 726.50 XLON 00338289753TRLO1
28 May 2025 16:10:01 113 726.00 XLON 00338289797TRLO1
28 May 2025 16:15:06 5 728.00 XLON 00338290083TRLO1
28 May 2025 16:15:06 325 727.50 XLON 00338290084TRLO1
28 May 2025 16:15:10 40 728.00 XLON 00338290087TRLO1
28 May 2025 16:15:10 39 728.00 XLON 00338290088TRLO1
28 May 2025 16:15:10 38 728.00 XLON 00338290089TRLO1
28 May 2025 16:15:10 39 728.00 XLON 00338290090TRLO1
28 May 2025 16:15:10 35 728.00 XLON 00338290091TRLO1
28 May 2025 16:15:10 35 728.50 XLON 00338290092TRLO1
28 May 2025 16:15:10 133 728.50 XLON 00338290093TRLO1
28 May 2025 16:15:38 197 728.50 XLON 00338290110TRLO1
28 May 2025 16:15:46 111 727.50 XLON 00338290121TRLO1
28 May 2025 16:15:46 110 727.50 XLON 00338290122TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWOVRVKUVUAR