REG - Kainos Group plc - Transaction in Own Shares
30/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250530:nRSd6720Ka&default-theme=true
RNS Number : 6720K Kainos Group plc 30 May 2025
30(th) May 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 29(th) May 2025
Number of ordinary shares purchased: 29,739
Lowest price per share (pence): 719.50
Highest price per share (pence): 735.00
Weighted average price per day (pence): 727.1181
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 727.1181 29,739 719.50 735.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
29 May 2025 08:02:10 108 729.50 XLON 00338322820TRLO1
29 May 2025 08:13:59 70 731.50 XLON 00338326635TRLO1
29 May 2025 08:13:59 37 731.50 XLON 00338326636TRLO1
29 May 2025 08:18:00 109 733.00 XLON 00338327935TRLO1
29 May 2025 08:34:45 104 732.50 XLON 00338333312TRLO1
29 May 2025 08:34:45 550 732.50 XLON 00338333313TRLO1
29 May 2025 08:34:45 100 732.50 XLON 00338333314TRLO1
29 May 2025 08:35:53 11 732.50 XLON 00338333719TRLO1
29 May 2025 08:35:53 105 732.50 XLON 00338333722TRLO1
29 May 2025 08:39:52 105 731.50 XLON 00338335339TRLO1
29 May 2025 08:39:52 103 730.50 XLON 00338335340TRLO1
29 May 2025 08:53:50 103 732.00 XLON 00338341272TRLO1
29 May 2025 08:55:48 106 730.50 XLON 00338342142TRLO1
29 May 2025 08:55:48 186 729.50 XLON 00338342143TRLO1
29 May 2025 08:55:48 35 729.50 XLON 00338342144TRLO1
29 May 2025 09:00:08 111 729.50 XLON 00338343961TRLO1
29 May 2025 09:03:04 107 729.00 XLON 00338345133TRLO1
29 May 2025 09:04:54 110 728.00 XLON 00338345789TRLO1
29 May 2025 09:05:30 110 727.50 XLON 00338346115TRLO1
29 May 2025 09:08:48 103 727.00 XLON 00338347592TRLO1
29 May 2025 09:09:30 107 726.50 XLON 00338347844TRLO1
29 May 2025 09:19:01 103 728.00 XLON 00338351352TRLO1
29 May 2025 09:19:01 300 728.00 XLON 00338351353TRLO1
29 May 2025 09:19:01 103 728.00 XLON 00338351354TRLO1
29 May 2025 09:19:01 64 728.00 XLON 00338351355TRLO1
29 May 2025 09:19:01 14 728.00 XLON 00338351356TRLO1
29 May 2025 09:19:01 103 728.00 XLON 00338351357TRLO1
29 May 2025 09:19:01 36 728.00 XLON 00338351358TRLO1
29 May 2025 09:19:01 74 727.00 XLON 00338351359TRLO1
29 May 2025 09:22:45 105 726.50 XLON 00338352546TRLO1
29 May 2025 09:26:14 106 725.50 XLON 00338353851TRLO1
29 May 2025 09:26:45 109 724.50 XLON 00338354174TRLO1
29 May 2025 09:26:46 109 724.50 XLON 00338354184TRLO1
29 May 2025 09:26:46 108 724.50 XLON 00338354185TRLO1
29 May 2025 09:26:46 21 725.00 XLON 00338354186TRLO1
29 May 2025 09:27:11 108 724.50 XLON 00338354383TRLO1
29 May 2025 09:27:35 111 724.00 XLON 00338354591TRLO1
29 May 2025 09:30:49 106 723.50 XLON 00338356238TRLO1
29 May 2025 09:44:41 106 723.00 XLON 00338362100TRLO1
29 May 2025 09:44:41 327 722.00 XLON 00338362101TRLO1
29 May 2025 09:44:41 301 722.00 XLON 00338362102TRLO1
29 May 2025 09:45:06 113 722.00 XLON 00338362255TRLO1
29 May 2025 09:45:20 115 722.00 XLON 00338362332TRLO1
29 May 2025 09:45:33 33 722.00 XLON 00338362475TRLO1
29 May 2025 09:45:33 82 722.00 XLON 00338362476TRLO1
29 May 2025 09:45:49 114 722.00 XLON 00338362541TRLO1
29 May 2025 09:46:17 33 725.50 XLON 00338362715TRLO1
29 May 2025 09:46:17 35 725.50 XLON 00338362716TRLO1
29 May 2025 09:46:17 40 725.50 XLON 00338362717TRLO1
29 May 2025 09:46:17 5 725.50 XLON 00338362718TRLO1
29 May 2025 09:47:57 110 725.50 XLON 00338363307TRLO1
29 May 2025 09:51:43 10 727.50 XLON 00338365072TRLO1
29 May 2025 09:52:36 110 726.50 XLON 00338365398TRLO1
29 May 2025 09:52:37 102 726.00 XLON 00338365400TRLO1
29 May 2025 09:56:21 103 727.00 XLON 00338366942TRLO1
29 May 2025 09:56:21 4 727.00 XLON 00338366943TRLO1
29 May 2025 09:59:51 12 727.00 XLON 00338368566TRLO1
29 May 2025 10:00:59 107 726.00 XLON 00338369088TRLO1
29 May 2025 10:00:59 107 726.50 XLON 00338369089TRLO1
29 May 2025 10:01:12 105 727.00 XLON 00338369207TRLO1
29 May 2025 10:10:13 33 729.50 XLON 00338372834TRLO1
29 May 2025 10:10:13 55 729.50 XLON 00338372835TRLO1
29 May 2025 10:10:13 26 729.50 XLON 00338372836TRLO1
29 May 2025 10:23:52 109 728.50 XLON 00338376834TRLO1
29 May 2025 10:23:52 108 728.50 XLON 00338376835TRLO1
29 May 2025 10:32:57 102 728.00 XLON 00338379857TRLO1
29 May 2025 10:34:15 109 727.50 XLON 00338380340TRLO1
29 May 2025 10:40:34 206 729.50 XLON 00338383103TRLO1
29 May 2025 10:44:36 103 729.00 XLON 00338384923TRLO1
29 May 2025 10:45:27 103 728.50 XLON 00338385317TRLO1
29 May 2025 10:45:27 453 728.50 XLON 00338385318TRLO1
29 May 2025 10:45:27 107 728.00 XLON 00338385319TRLO1
29 May 2025 10:45:53 114 727.50 XLON 00338385411TRLO1
29 May 2025 10:46:02 111 727.50 XLON 00338385470TRLO1
29 May 2025 10:46:12 3 727.50 XLON 00338385536TRLO1
29 May 2025 10:46:12 119 727.50 XLON 00338385537TRLO1
29 May 2025 10:46:23 121 727.50 XLON 00338385600TRLO1
29 May 2025 10:46:36 111 727.50 XLON 00338385657TRLO1
29 May 2025 11:00:43 110 729.00 XLON 00338390153TRLO1
29 May 2025 11:00:43 109 729.00 XLON 00338390154TRLO1
29 May 2025 11:00:43 219 728.50 XLON 00338390155TRLO1
29 May 2025 11:39:31 280 730.50 XLON 00338393014TRLO1
29 May 2025 11:39:31 87 730.50 XLON 00338393015TRLO1
29 May 2025 11:39:31 39 730.50 XLON 00338393018TRLO1
29 May 2025 11:39:36 219 731.50 XLON 00338393027TRLO1
29 May 2025 11:40:02 213 730.50 XLON 00338393086TRLO1
29 May 2025 11:40:08 203 730.50 XLON 00338393092TRLO1
29 May 2025 11:40:11 203 731.00 XLON 00338393096TRLO1
29 May 2025 11:40:16 31 731.50 XLON 00338393100TRLO1
29 May 2025 11:40:16 174 731.50 XLON 00338393101TRLO1
29 May 2025 11:40:25 205 731.00 XLON 00338393123TRLO1
29 May 2025 11:40:25 213 730.50 XLON 00338393124TRLO1
29 May 2025 11:46:02 107 730.50 XLON 00338393439TRLO1
29 May 2025 11:46:02 105 729.50 XLON 00338393440TRLO1
29 May 2025 11:58:30 15 729.00 XLON 00338394267TRLO1
29 May 2025 12:09:11 210 729.50 XLON 00338394925TRLO1
29 May 2025 12:13:09 105 729.00 XLON 00338395572TRLO1
29 May 2025 12:22:29 107 729.50 XLON 00338396094TRLO1
29 May 2025 12:22:29 66 729.50 XLON 00338396095TRLO1
29 May 2025 12:22:29 41 729.50 XLON 00338396096TRLO1
29 May 2025 12:36:32 25 730.00 XLON 00338396976TRLO1
29 May 2025 12:37:55 316 730.00 XLON 00338397062TRLO1
29 May 2025 12:40:56 223 730.00 XLON 00338397311TRLO1
29 May 2025 12:42:57 102 730.50 XLON 00338397423TRLO1
29 May 2025 12:56:56 49 732.50 XLON 00338398341TRLO1
29 May 2025 12:57:21 32 733.00 XLON 00338398358TRLO1
29 May 2025 12:57:22 37 733.00 XLON 00338398359TRLO1
29 May 2025 12:57:22 327 732.50 XLON 00338398360TRLO1
29 May 2025 12:57:29 106 732.00 XLON 00338398372TRLO1
29 May 2025 12:57:29 221 732.00 XLON 00338398373TRLO1
29 May 2025 13:05:45 323 733.50 XLON 00338398962TRLO1
29 May 2025 13:14:09 104 733.50 XLON 00338399496TRLO1
29 May 2025 13:14:09 103 733.50 XLON 00338399497TRLO1
29 May 2025 13:14:10 209 732.50 XLON 00338399502TRLO1
29 May 2025 13:15:13 212 732.50 XLON 00338399636TRLO1
29 May 2025 13:15:21 104 732.00 XLON 00338399649TRLO1
29 May 2025 13:15:35 110 731.50 XLON 00338399671TRLO1
29 May 2025 13:15:36 63 730.50 XLON 00338399674TRLO1
29 May 2025 13:15:36 47 730.50 XLON 00338399675TRLO1
29 May 2025 13:19:02 35 730.50 XLON 00338399964TRLO1
29 May 2025 13:19:02 184 730.50 XLON 00338399965TRLO1
29 May 2025 13:22:47 73 729.50 XLON 00338400261TRLO1
29 May 2025 13:22:47 38 729.50 XLON 00338400262TRLO1
29 May 2025 13:25:13 112 729.50 XLON 00338400509TRLO1
29 May 2025 13:28:07 105 730.00 XLON 00338400807TRLO1
29 May 2025 13:28:07 107 730.00 XLON 00338400828TRLO1
29 May 2025 13:40:39 221 734.50 XLON 00338402070TRLO1
29 May 2025 13:41:30 109 734.00 XLON 00338402137TRLO1
29 May 2025 13:44:35 34 735.00 XLON 00338402381TRLO1
29 May 2025 13:44:54 109 734.50 XLON 00338402402TRLO1
29 May 2025 13:47:55 109 734.50 XLON 00338402653TRLO1
29 May 2025 13:48:54 110 734.00 XLON 00338402708TRLO1
29 May 2025 13:48:54 110 734.00 XLON 00338402709TRLO1
29 May 2025 13:48:54 216 733.50 XLON 00338402710TRLO1
29 May 2025 13:57:52 66 734.50 XLON 00338403454TRLO1
29 May 2025 13:57:52 324 734.00 XLON 00338403455TRLO1
29 May 2025 13:57:53 329 733.50 XLON 00338403459TRLO1
29 May 2025 14:08:15 110 733.00 XLON 00338404299TRLO1
29 May 2025 14:08:15 109 733.00 XLON 00338404300TRLO1
29 May 2025 14:31:35 107 732.50 XLON 00338406733TRLO1
29 May 2025 14:31:35 106 732.50 XLON 00338406734TRLO1
29 May 2025 14:31:35 106 732.50 XLON 00338406735TRLO1
29 May 2025 14:31:35 106 732.50 XLON 00338406736TRLO1
29 May 2025 14:31:35 106 732.50 XLON 00338406737TRLO1
29 May 2025 14:31:39 235 732.00 XLON 00338406749TRLO1
29 May 2025 14:31:39 206 732.00 XLON 00338406750TRLO1
29 May 2025 14:33:39 429 731.50 XLON 00338407110TRLO1
29 May 2025 14:37:37 328 731.00 XLON 00338407643TRLO1
29 May 2025 14:44:30 108 730.00 XLON 00338408539TRLO1
29 May 2025 14:44:30 109 729.50 XLON 00338408540TRLO1
29 May 2025 14:45:34 108 728.50 XLON 00338408714TRLO1
29 May 2025 14:49:30 1 728.50 XLON 00338409157TRLO1
29 May 2025 14:49:30 108 728.50 XLON 00338409158TRLO1
29 May 2025 14:49:30 108 728.50 XLON 00338409159TRLO1
29 May 2025 14:49:30 18 728.50 XLON 00338409160TRLO1
29 May 2025 14:49:30 90 728.50 XLON 00338409161TRLO1
29 May 2025 14:50:31 217 728.50 XLON 00338409277TRLO1
29 May 2025 15:02:11 80 728.50 XLON 00338410687TRLO1
29 May 2025 15:03:18 405 727.50 XLON 00338410780TRLO1
29 May 2025 15:03:18 101 727.50 XLON 00338410781TRLO1
29 May 2025 15:05:12 214 726.50 XLON 00338410987TRLO1
29 May 2025 15:05:12 103 726.50 XLON 00338410988TRLO1
29 May 2025 15:05:12 137 726.00 XLON 00338410989TRLO1
29 May 2025 15:05:12 45 726.00 XLON 00338410990TRLO1
29 May 2025 15:05:12 27 726.00 XLON 00338410991TRLO1
29 May 2025 15:05:12 137 726.00 XLON 00338410992TRLO1
29 May 2025 15:06:33 222 725.00 XLON 00338411148TRLO1
29 May 2025 15:08:30 106 724.50 XLON 00338411368TRLO1
29 May 2025 15:14:35 194 723.50 XLON 00338412164TRLO1
29 May 2025 15:14:35 15 723.50 XLON 00338412165TRLO1
29 May 2025 15:19:01 103 722.00 XLON 00338413000TRLO1
29 May 2025 15:19:01 102 722.00 XLON 00338413001TRLO1
29 May 2025 15:19:31 205 721.50 XLON 00338413083TRLO1
29 May 2025 15:30:16 106 722.50 XLON 00338414487TRLO1
29 May 2025 15:30:16 43 722.50 XLON 00338414488TRLO1
29 May 2025 15:30:50 62 722.50 XLON 00338414577TRLO1
29 May 2025 15:32:11 62 722.50 XLON 00338414744TRLO1
29 May 2025 15:32:11 43 722.50 XLON 00338414745TRLO1
29 May 2025 15:32:11 104 722.50 XLON 00338414746TRLO1
29 May 2025 15:32:11 300 722.00 XLON 00338414747TRLO1
29 May 2025 15:32:11 108 722.00 XLON 00338414748TRLO1
29 May 2025 15:32:11 106 722.00 XLON 00338414749TRLO1
29 May 2025 15:32:13 217 721.00 XLON 00338414755TRLO1
29 May 2025 15:34:02 84 720.50 XLON 00338415024TRLO1
29 May 2025 15:34:02 129 720.50 XLON 00338415025TRLO1
29 May 2025 15:34:02 300 720.50 XLON 00338415026TRLO1
29 May 2025 15:34:02 37 720.50 XLON 00338415027TRLO1
29 May 2025 15:36:50 105 720.50 XLON 00338415374TRLO1
29 May 2025 15:36:50 43 720.50 XLON 00338415375TRLO1
29 May 2025 15:40:38 43 720.00 XLON 00338416018TRLO1
29 May 2025 15:40:38 61 720.00 XLON 00338416019TRLO1
29 May 2025 15:40:38 135 720.00 XLON 00338416020TRLO1
29 May 2025 15:44:55 102 719.50 XLON 00338416657TRLO1
29 May 2025 15:44:55 102 719.50 XLON 00338416658TRLO1
29 May 2025 15:46:00 142 720.50 XLON 00338416782TRLO1
29 May 2025 15:46:03 300 722.00 XLON 00338416787TRLO1
29 May 2025 15:46:03 100 722.00 XLON 00338416788TRLO1
29 May 2025 15:46:03 214 721.50 XLON 00338416789TRLO1
29 May 2025 15:48:34 19 721.00 XLON 00338417108TRLO1
29 May 2025 15:51:14 18 721.00 XLON 00338417366TRLO1
29 May 2025 15:51:14 182 721.00 XLON 00338417367TRLO1
29 May 2025 15:55:18 210 721.00 XLON 00338417606TRLO1
29 May 2025 15:55:18 105 721.00 XLON 00338417607TRLO1
29 May 2025 15:55:22 300 722.00 XLON 00338417610TRLO1
29 May 2025 15:55:22 31 722.00 XLON 00338417611TRLO1
29 May 2025 15:55:30 106 722.00 XLON 00338417624TRLO1
29 May 2025 15:55:30 175 721.50 XLON 00338417625TRLO1
29 May 2025 15:55:31 129 721.50 XLON 00338417628TRLO1
29 May 2025 15:55:31 74 721.50 XLON 00338417629TRLO1
29 May 2025 16:00:09 300 722.00 XLON 00338417914TRLO1
29 May 2025 16:00:09 403 722.00 XLON 00338417915TRLO1
29 May 2025 16:00:22 1 722.00 XLON 00338417976TRLO1
29 May 2025 16:00:22 110 722.00 XLON 00338417977TRLO1
29 May 2025 16:00:31 124 722.00 XLON 00338418012TRLO1
29 May 2025 16:00:39 126 722.00 XLON 00338418033TRLO1
29 May 2025 16:00:46 112 722.00 XLON 00338418042TRLO1
29 May 2025 16:00:52 1 722.00 XLON 00338418061TRLO1
29 May 2025 16:00:52 126 722.00 XLON 00338418062TRLO1
29 May 2025 16:01:00 117 722.00 XLON 00338418116TRLO1
29 May 2025 16:01:06 316 721.50 XLON 00338418140TRLO1
29 May 2025 16:02:43 300 722.00 XLON 00338418247TRLO1
29 May 2025 16:02:43 212 722.00 XLON 00338418248TRLO1
29 May 2025 16:03:10 108 722.00 XLON 00338418276TRLO1
29 May 2025 16:03:20 18 721.50 XLON 00338418283TRLO1
29 May 2025 16:03:23 189 721.50 XLON 00338418284TRLO1
29 May 2025 16:04:07 5 721.50 XLON 00338418318TRLO1
29 May 2025 16:04:07 18 721.50 XLON 00338418319TRLO1
29 May 2025 16:04:07 44 721.50 XLON 00338418320TRLO1
29 May 2025 16:04:07 39 721.50 XLON 00338418321TRLO1
29 May 2025 16:04:07 4 721.50 XLON 00338418322TRLO1
29 May 2025 16:06:25 100 722.00 XLON 00338418466TRLO1
29 May 2025 16:06:25 6 722.00 XLON 00338418467TRLO1
29 May 2025 16:08:30 106 721.50 XLON 00338418658TRLO1
29 May 2025 16:08:30 105 721.50 XLON 00338418659TRLO1
29 May 2025 16:09:55 108 722.00 XLON 00338418755TRLO1
29 May 2025 16:10:16 107 721.50 XLON 00338418820TRLO1
29 May 2025 16:10:16 106 721.50 XLON 00338418821TRLO1
29 May 2025 16:12:09 14 722.00 XLON 00338419058TRLO1
29 May 2025 16:12:09 96 722.00 XLON 00338419059TRLO1
29 May 2025 16:14:06 110 721.50 XLON 00338419210TRLO1
29 May 2025 16:17:25 105 720.50 XLON 00338419444TRLO1
29 May 2025 16:17:28 107 720.50 XLON 00338419454TRLO1
29 May 2025 16:18:03 96 720.50 XLON 00338419478TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKSVRVSUVUARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement