REG - Kainos Group plc - Transaction in Own Shares
02/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250602:nRSB8688Ka&default-theme=true
RNS Number : 8688K Kainos Group plc 02 June 2025
2(nd) June 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 30(th) May 2025
Number of ordinary shares purchased: 29,764
Lowest price per share (pence): 715.50
Highest price per share (pence): 734.00
Weighted average price per day (pence): 729.6522
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 729.6522 29,764 715.50 734.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
30 May 2025 08:07:00 107 722.50 XLON 00338539728TRLO1
30 May 2025 08:07:00 105 721.00 XLON 00338539729TRLO1
30 May 2025 08:11:53 106 719.00 XLON 00338543621TRLO1
30 May 2025 08:12:23 114 715.50 XLON 00338543984TRLO1
30 May 2025 08:19:08 104 718.50 XLON 00338549501TRLO1
30 May 2025 08:19:10 30 719.50 XLON 00338549526TRLO1
30 May 2025 08:25:59 200 719.50 XLON 00338554423TRLO1
30 May 2025 08:26:13 153 719.50 XLON 00338554565TRLO1
30 May 2025 08:50:32 115 726.50 XLON 00338572269TRLO1
30 May 2025 08:50:32 106 726.00 XLON 00338572277TRLO1
30 May 2025 08:50:32 102 726.00 XLON 00338572279TRLO1
30 May 2025 08:50:33 111 726.00 XLON 00338572292TRLO1
30 May 2025 08:52:29 103 726.00 XLON 00338573511TRLO1
30 May 2025 08:52:29 106 726.00 XLON 00338573512TRLO1
30 May 2025 08:52:29 65 726.00 XLON 00338573513TRLO1
30 May 2025 09:01:01 215 729.50 XLON 00338578919TRLO1
30 May 2025 09:01:01 214 728.50 XLON 00338578920TRLO1
30 May 2025 09:01:01 214 728.00 XLON 00338578921TRLO1
30 May 2025 09:02:48 71 728.50 XLON 00338580003TRLO1
30 May 2025 09:02:48 107 727.50 XLON 00338580004TRLO1
30 May 2025 09:06:42 106 726.50 XLON 00338582409TRLO1
30 May 2025 09:09:25 105 728.50 XLON 00338584117TRLO1
30 May 2025 09:09:25 105 728.50 XLON 00338584118TRLO1
30 May 2025 09:16:20 11 729.50 XLON 00338588480TRLO1
30 May 2025 09:16:20 204 729.50 XLON 00338588481TRLO1
30 May 2025 09:18:36 210 729.50 XLON 00338590008TRLO1
30 May 2025 09:18:36 550 729.50 XLON 00338590009TRLO1
30 May 2025 09:18:36 97 729.50 XLON 00338590010TRLO1
30 May 2025 09:21:35 214 729.50 XLON 00338591747TRLO1
30 May 2025 09:21:35 215 729.50 XLON 00338591748TRLO1
30 May 2025 09:21:45 217 729.50 XLON 00338591823TRLO1
30 May 2025 09:21:58 225 729.00 XLON 00338591956TRLO1
30 May 2025 09:23:45 108 728.50 XLON 00338593067TRLO1
30 May 2025 09:23:48 111 728.50 XLON 00338593099TRLO1
30 May 2025 09:28:37 106 728.00 XLON 00338596212TRLO1
30 May 2025 09:31:38 107 728.50 XLON 00338598211TRLO1
30 May 2025 09:35:06 110 728.00 XLON 00338600127TRLO1
30 May 2025 09:35:06 111 728.00 XLON 00338600128TRLO1
30 May 2025 09:35:58 111 727.50 XLON 00338600589TRLO1
30 May 2025 09:35:58 110 727.50 XLON 00338600590TRLO1
30 May 2025 09:47:48 109 729.50 XLON 00338607842TRLO1
30 May 2025 09:47:49 35 729.50 XLON 00338607847TRLO1
30 May 2025 09:48:34 73 729.50 XLON 00338608240TRLO1
30 May 2025 09:48:34 35 729.50 XLON 00338608241TRLO1
30 May 2025 09:48:34 1 729.50 XLON 00338608242TRLO1
30 May 2025 09:51:45 109 729.00 XLON 00338610206TRLO1
30 May 2025 09:58:39 111 729.00 XLON 00338614556TRLO1
30 May 2025 10:04:27 220 730.00 XLON 00338617972TRLO1
30 May 2025 10:04:28 217 729.50 XLON 00338617979TRLO1
30 May 2025 10:07:14 341 730.00 XLON 00338619483TRLO1
30 May 2025 10:07:15 224 730.00 XLON 00338619496TRLO1
30 May 2025 10:07:15 215 730.00 XLON 00338619508TRLO1
30 May 2025 10:07:15 219 730.00 XLON 00338619526TRLO1
30 May 2025 10:07:15 223 730.00 XLON 00338619527TRLO1
30 May 2025 10:07:15 223 730.00 XLON 00338619542TRLO1
30 May 2025 10:09:30 219 729.50 XLON 00338620817TRLO1
30 May 2025 10:21:31 107 729.50 XLON 00338627436TRLO1
30 May 2025 10:22:07 107 729.00 XLON 00338627744TRLO1
30 May 2025 10:22:48 109 728.00 XLON 00338628082TRLO1
30 May 2025 10:22:48 109 727.50 XLON 00338628086TRLO1
30 May 2025 10:26:45 221 728.00 XLON 00338630400TRLO1
30 May 2025 10:26:45 224 728.00 XLON 00338630414TRLO1
30 May 2025 10:26:47 114 728.00 XLON 00338630461TRLO1
30 May 2025 10:26:47 13 728.00 XLON 00338630464TRLO1
30 May 2025 10:34:06 106 730.00 XLON 00338640271TRLO1
30 May 2025 10:38:43 105 729.50 XLON 00338648779TRLO1
30 May 2025 10:46:16 108 730.00 XLON 00338662587TRLO1
30 May 2025 10:46:23 112 730.00 XLON 00338662809TRLO1
30 May 2025 10:46:23 112 730.00 XLON 00338662810TRLO1
30 May 2025 10:46:24 113 730.00 XLON 00338662825TRLO1
30 May 2025 10:46:24 105 730.00 XLON 00338662862TRLO1
30 May 2025 10:46:44 106 730.00 XLON 00338663683TRLO1
30 May 2025 10:46:45 113 730.50 XLON 00338663694TRLO1
30 May 2025 10:46:45 105 730.00 XLON 00338663736TRLO1
30 May 2025 10:47:38 214 730.00 XLON 00338665540TRLO1
30 May 2025 10:47:38 111 730.50 XLON 00338665552TRLO1
30 May 2025 10:51:52 112 731.00 XLON 00338674230TRLO1
30 May 2025 11:13:15 213 733.50 XLON 00338685458TRLO1
30 May 2025 11:13:15 106 733.50 XLON 00338685459TRLO1
30 May 2025 11:19:37 108 734.00 XLON 00338685602TRLO1
30 May 2025 11:19:37 111 734.00 XLON 00338685603TRLO1
30 May 2025 11:19:38 41 733.50 XLON 00338685604TRLO1
30 May 2025 11:19:38 70 733.50 XLON 00338685605TRLO1
30 May 2025 11:19:47 112 733.50 XLON 00338685609TRLO1
30 May 2025 11:35:57 108 733.00 XLON 00338686116TRLO1
30 May 2025 11:36:03 111 732.00 XLON 00338686118TRLO1
30 May 2025 11:39:36 214 731.00 XLON 00338686318TRLO1
30 May 2025 12:21:59 190 731.00 XLON 00338688280TRLO1
30 May 2025 12:21:59 30 731.00 XLON 00338688281TRLO1
30 May 2025 12:27:04 307 732.00 XLON 00338688401TRLO1
30 May 2025 12:27:04 217 731.50 XLON 00338688402TRLO1
30 May 2025 12:38:53 113 730.50 XLON 00338688569TRLO1
30 May 2025 12:38:58 106 730.50 XLON 00338688570TRLO1
30 May 2025 12:48:30 113 730.00 XLON 00338688747TRLO1
30 May 2025 12:48:30 112 730.00 XLON 00338688748TRLO1
30 May 2025 12:48:30 112 730.00 XLON 00338688749TRLO1
30 May 2025 12:48:35 329 730.50 XLON 00338688750TRLO1
30 May 2025 12:48:40 342 730.50 XLON 00338688751TRLO1
30 May 2025 12:59:54 209 733.00 XLON 00338689030TRLO1
30 May 2025 13:07:47 114 734.00 XLON 00338689308TRLO1
30 May 2025 13:09:18 112 733.50 XLON 00338689344TRLO1
30 May 2025 13:09:18 113 733.50 XLON 00338689345TRLO1
30 May 2025 13:09:27 113 733.00 XLON 00338689365TRLO1
30 May 2025 13:09:30 114 733.00 XLON 00338689384TRLO1
30 May 2025 13:09:30 114 733.00 XLON 00338689385TRLO1
30 May 2025 13:09:30 108 732.50 XLON 00338689394TRLO1
30 May 2025 13:10:17 18 733.00 XLON 00338689544TRLO1
30 May 2025 13:10:17 94 733.00 XLON 00338689545TRLO1
30 May 2025 13:10:24 113 732.00 XLON 00338689610TRLO1
30 May 2025 13:22:53 105 732.00 XLON 00338690023TRLO1
30 May 2025 13:23:01 114 732.00 XLON 00338690024TRLO1
30 May 2025 13:23:26 107 731.50 XLON 00338690032TRLO1
30 May 2025 13:28:26 107 731.00 XLON 00338690191TRLO1
30 May 2025 13:39:29 209 733.00 XLON 00338690459TRLO1
30 May 2025 14:10:18 113 732.50 XLON 00338691169TRLO1
30 May 2025 14:10:18 105 732.00 XLON 00338691170TRLO1
30 May 2025 14:10:20 105 731.50 XLON 00338691172TRLO1
30 May 2025 14:17:20 21 732.50 XLON 00338691337TRLO1
30 May 2025 14:17:20 45 732.50 XLON 00338691338TRLO1
30 May 2025 14:17:20 40 732.50 XLON 00338691339TRLO1
30 May 2025 14:17:25 105 732.50 XLON 00338691342TRLO1
30 May 2025 14:24:29 105 732.50 XLON 00338691453TRLO1
30 May 2025 14:24:36 110 732.50 XLON 00338691454TRLO1
30 May 2025 14:25:00 110 732.00 XLON 00338691458TRLO1
30 May 2025 14:25:15 110 731.50 XLON 00338691492TRLO1
30 May 2025 14:30:14 108 731.00 XLON 00338691769TRLO1
30 May 2025 14:30:21 110 730.50 XLON 00338691805TRLO1
30 May 2025 14:31:49 106 730.50 XLON 00338691895TRLO1
30 May 2025 14:34:10 105 730.00 XLON 00338691991TRLO1
30 May 2025 14:35:16 106 729.50 XLON 00338692033TRLO1
30 May 2025 14:35:16 107 729.50 XLON 00338692034TRLO1
30 May 2025 14:41:01 174 730.50 XLON 00338692269TRLO1
30 May 2025 14:47:06 223 730.50 XLON 00338692543TRLO1
30 May 2025 14:48:21 225 730.00 XLON 00338692582TRLO1
30 May 2025 14:49:26 4 731.00 XLON 00338692682TRLO1
30 May 2025 14:49:31 91 731.00 XLON 00338692699TRLO1
30 May 2025 14:49:43 43 731.00 XLON 00338692742TRLO1
30 May 2025 14:49:43 320 731.00 XLON 00338692743TRLO1
30 May 2025 14:50:00 45 731.00 XLON 00338692759TRLO1
30 May 2025 14:50:00 259 731.00 XLON 00338692760TRLO1
30 May 2025 14:51:21 113 731.00 XLON 00338692836TRLO1
30 May 2025 14:57:21 399 731.00 XLON 00338693156TRLO1
30 May 2025 15:00:33 74 731.50 XLON 00338693244TRLO1
30 May 2025 15:00:33 10 731.50 XLON 00338693245TRLO1
30 May 2025 15:00:33 141 731.50 XLON 00338693246TRLO1
30 May 2025 15:04:34 226 731.50 XLON 00338693369TRLO1
30 May 2025 15:04:34 222 731.50 XLON 00338693370TRLO1
30 May 2025 15:04:34 222 731.00 XLON 00338693371TRLO1
30 May 2025 15:08:57 222 730.50 XLON 00338693472TRLO1
30 May 2025 15:15:50 39 731.00 XLON 00338693708TRLO1
30 May 2025 15:16:10 47 731.00 XLON 00338693719TRLO1
30 May 2025 15:18:03 15 731.00 XLON 00338693773TRLO1
30 May 2025 15:18:37 121 731.00 XLON 00338693783TRLO1
30 May 2025 15:18:43 41 731.00 XLON 00338693789TRLO1
30 May 2025 15:18:44 44 731.00 XLON 00338693791TRLO1
30 May 2025 15:18:44 40 731.00 XLON 00338693792TRLO1
30 May 2025 15:18:45 46 731.00 XLON 00338693793TRLO1
30 May 2025 15:22:19 109 731.00 XLON 00338693908TRLO1
30 May 2025 15:22:19 280 731.00 XLON 00338693909TRLO1
30 May 2025 15:23:53 108 731.00 XLON 00338693946TRLO1
30 May 2025 15:24:03 41 731.00 XLON 00338693953TRLO1
30 May 2025 15:24:03 47 731.00 XLON 00338693954TRLO1
30 May 2025 15:25:35 43 731.00 XLON 00338693998TRLO1
30 May 2025 15:25:35 280 731.00 XLON 00338693999TRLO1
30 May 2025 15:25:35 40 731.00 XLON 00338694000TRLO1
30 May 2025 15:25:35 47 731.00 XLON 00338694001TRLO1
30 May 2025 15:25:35 41 731.00 XLON 00338694002TRLO1
30 May 2025 15:25:45 47 731.00 XLON 00338694031TRLO1
30 May 2025 15:25:45 47 731.00 XLON 00338694032TRLO1
30 May 2025 15:25:53 39 731.00 XLON 00338694034TRLO1
30 May 2025 15:26:10 40 731.00 XLON 00338694044TRLO1
30 May 2025 15:26:11 212 731.00 XLON 00338694046TRLO1
30 May 2025 15:35:11 341 731.00 XLON 00338694257TRLO1
30 May 2025 15:35:11 114 731.00 XLON 00338694258TRLO1
30 May 2025 15:35:11 47 731.00 XLON 00338694259TRLO1
30 May 2025 15:35:11 109 731.00 XLON 00338694260TRLO1
30 May 2025 15:35:11 81 731.00 XLON 00338694261TRLO1
30 May 2025 15:35:11 462 731.00 XLON 00338694262TRLO1
30 May 2025 15:35:13 429 730.50 XLON 00338694265TRLO1
30 May 2025 15:35:16 324 730.00 XLON 00338694266TRLO1
30 May 2025 15:35:39 226 730.00 XLON 00338694278TRLO1
30 May 2025 15:35:39 112 730.00 XLON 00338694279TRLO1
30 May 2025 15:36:45 72 730.50 XLON 00338694316TRLO1
30 May 2025 15:39:16 110 730.00 XLON 00338694380TRLO1
30 May 2025 15:39:58 117 730.00 XLON 00338694389TRLO1
30 May 2025 15:39:58 110 730.00 XLON 00338694390TRLO1
30 May 2025 15:40:51 209 730.00 XLON 00338694460TRLO1
30 May 2025 15:40:54 113 729.50 XLON 00338694462TRLO1
30 May 2025 15:42:30 112 729.00 XLON 00338694551TRLO1
30 May 2025 15:42:30 112 729.00 XLON 00338694552TRLO1
30 May 2025 15:43:32 114 728.50 XLON 00338694600TRLO1
30 May 2025 15:48:01 112 727.50 XLON 00338695012TRLO1
30 May 2025 15:48:01 112 727.50 XLON 00338695013TRLO1
30 May 2025 15:48:02 166 726.50 XLON 00338695017TRLO1
30 May 2025 15:48:02 63 726.50 XLON 00338695018TRLO1
30 May 2025 15:49:51 109 725.50 XLON 00338695293TRLO1
30 May 2025 15:49:51 4 725.50 XLON 00338695294TRLO1
30 May 2025 15:49:51 104 725.50 XLON 00338695295TRLO1
30 May 2025 15:58:37 318 726.50 XLON 00338695687TRLO1
30 May 2025 15:59:09 339 726.00 XLON 00338695743TRLO1
30 May 2025 15:59:09 107 725.50 XLON 00338695744TRLO1
30 May 2025 16:03:19 214 727.50 XLON 00338695979TRLO1
30 May 2025 16:09:34 330 729.00 XLON 00338696433TRLO1
30 May 2025 16:11:00 129 729.00 XLON 00338696480TRLO1
30 May 2025 16:11:00 11 729.00 XLON 00338696481TRLO1
30 May 2025 16:11:00 73 729.00 XLON 00338696482TRLO1
30 May 2025 16:14:36 216 729.00 XLON 00338696655TRLO1
30 May 2025 16:14:59 140 729.00 XLON 00338696668TRLO1
30 May 2025 16:14:59 194 729.00 XLON 00338696669TRLO1
30 May 2025 16:14:59 550 729.00 XLON 00338696670TRLO1
30 May 2025 16:15:11 40 729.00 XLON 00338696676TRLO1
30 May 2025 16:15:11 39 729.00 XLON 00338696677TRLO1
30 May 2025 16:15:11 26 729.00 XLON 00338696678TRLO1
30 May 2025 16:15:59 209 728.50 XLON 00338696711TRLO1
30 May 2025 16:16:03 106 728.50 XLON 00338696719TRLO1
30 May 2025 16:16:35 208 729.00 XLON 00338696745TRLO1
30 May 2025 16:16:52 69 729.00 XLON 00338696775TRLO1
30 May 2025 16:16:53 105 728.50 XLON 00338696776TRLO1
30 May 2025 16:19:03 105 728.00 XLON 00338696842TRLO1
30 May 2025 16:19:03 104 728.00 XLON 00338696843TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURVVRVVUVOARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement