REG - Kainos Group plc - Transaction in Own Shares
03/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250603:nRSC0878La&default-theme=true
RNS Number : 0878L Kainos Group plc 03 June 2025
3(rd) June 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 2(nd) June 2025
Number of ordinary shares purchased: 28,701
Lowest price per share (pence): 717.50
Highest price per share (pence): 732.00
Weighted average price per day (pence): 725.1573
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 725.1573 28,701 717.50 732.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
02 June 2025 09:18:28 102 720.50 XLON 00338820437TRLO1
02 June 2025 09:22:53 80 720.00 XLON 00338824371TRLO1
02 June 2025 09:28:35 105 719.50 XLON 00338829339TRLO1
02 June 2025 09:39:50 108 723.50 XLON 00338838207TRLO1
02 June 2025 09:39:50 108 723.50 XLON 00338838208TRLO1
02 June 2025 09:39:50 102 723.50 XLON 00338838211TRLO1
02 June 2025 09:39:50 108 723.50 XLON 00338838212TRLO1
02 June 2025 09:39:50 9 723.50 XLON 00338838213TRLO1
02 June 2025 09:43:32 113 723.00 XLON 00338841046TRLO1
02 June 2025 09:47:10 22 724.50 XLON 00338843902TRLO1
02 June 2025 09:47:10 100 724.50 XLON 00338843903TRLO1
02 June 2025 09:52:07 108 723.50 XLON 00338849035TRLO1
02 June 2025 09:52:07 108 723.00 XLON 00338849037TRLO1
02 June 2025 10:01:05 108 722.50 XLON 00338858502TRLO1
02 June 2025 10:01:05 103 722.50 XLON 00338858506TRLO1
02 June 2025 10:01:05 110 722.50 XLON 00338858507TRLO1
02 June 2025 10:01:05 65 722.50 XLON 00338858508TRLO1
02 June 2025 10:01:05 103 722.50 XLON 00338858509TRLO1
02 June 2025 10:01:05 64 722.50 XLON 00338858510TRLO1
02 June 2025 10:01:18 103 722.00 XLON 00338858927TRLO1
02 June 2025 10:05:31 109 721.50 XLON 00338864117TRLO1
02 June 2025 10:06:56 111 721.00 XLON 00338865837TRLO1
02 June 2025 10:11:48 107 720.50 XLON 00338871894TRLO1
02 June 2025 10:37:53 112 721.50 XLON 00338913492TRLO1
02 June 2025 10:37:53 112 721.50 XLON 00338913493TRLO1
02 June 2025 10:41:24 109 721.50 XLON 00338916963TRLO1
02 June 2025 10:42:10 113 720.50 XLON 00338917722TRLO1
02 June 2025 10:43:26 103 720.00 XLON 00338918994TRLO1
02 June 2025 10:44:22 550 719.50 XLON 00338920219TRLO1
02 June 2025 10:44:22 100 719.50 XLON 00338920220TRLO1
02 June 2025 10:44:22 73 719.50 XLON 00338920221TRLO1
02 June 2025 10:44:22 103 720.00 XLON 00338920222TRLO1
02 June 2025 10:44:22 110 720.00 XLON 00338920223TRLO1
02 June 2025 10:44:22 73 720.00 XLON 00338920224TRLO1
02 June 2025 10:44:22 37 720.00 XLON 00338920225TRLO1
02 June 2025 10:44:23 111 719.00 XLON 00338920237TRLO1
02 June 2025 10:46:47 10 718.50 XLON 00338922916TRLO1
02 June 2025 10:46:47 102 718.50 XLON 00338922917TRLO1
02 June 2025 11:01:06 177 718.00 XLON 00338933869TRLO1
02 June 2025 11:01:06 43 718.00 XLON 00338933870TRLO1
02 June 2025 11:01:13 69 719.00 XLON 00338933876TRLO1
02 June 2025 11:07:24 105 718.50 XLON 00338934124TRLO1
02 June 2025 11:21:32 107 718.00 XLON 00338934667TRLO1
02 June 2025 11:21:32 106 718.00 XLON 00338934668TRLO1
02 June 2025 11:30:06 68 717.50 XLON 00338935420TRLO1
02 June 2025 11:41:09 215 720.00 XLON 00338935824TRLO1
02 June 2025 11:41:21 37 720.00 XLON 00338935834TRLO1
02 June 2025 11:41:21 290 720.00 XLON 00338935835TRLO1
02 June 2025 11:41:21 107 720.00 XLON 00338935836TRLO1
02 June 2025 11:41:21 550 719.50 XLON 00338935837TRLO1
02 June 2025 11:41:21 186 719.50 XLON 00338935838TRLO1
02 June 2025 11:41:21 93 719.50 XLON 00338935839TRLO1
02 June 2025 12:10:31 106 720.50 XLON 00338936549TRLO1
02 June 2025 12:10:31 27 720.00 XLON 00338936550TRLO1
02 June 2025 12:10:31 83 720.00 XLON 00338936551TRLO1
02 June 2025 12:27:07 69 722.50 XLON 00338936960TRLO1
02 June 2025 12:37:46 220 726.50 XLON 00338937216TRLO1
02 June 2025 12:53:29 208 725.50 XLON 00338937594TRLO1
02 June 2025 12:53:29 103 725.50 XLON 00338937595TRLO1
02 June 2025 12:53:29 104 725.50 XLON 00338937596TRLO1
02 June 2025 13:14:18 262 726.00 XLON 00338938084TRLO1
02 June 2025 13:14:18 59 726.00 XLON 00338938085TRLO1
02 June 2025 13:19:34 322 725.50 XLON 00338938192TRLO1
02 June 2025 13:19:34 107 725.50 XLON 00338938193TRLO1
02 June 2025 13:24:44 88 725.00 XLON 00338938310TRLO1
02 June 2025 13:37:38 136 727.50 XLON 00338938594TRLO1
02 June 2025 13:37:38 197 727.50 XLON 00338938595TRLO1
02 June 2025 13:38:18 94 727.50 XLON 00338938617TRLO1
02 June 2025 13:38:18 94 727.50 XLON 00338938618TRLO1
02 June 2025 13:38:18 94 727.50 XLON 00338938619TRLO1
02 June 2025 13:38:18 94 727.50 XLON 00338938620TRLO1
02 June 2025 13:38:18 94 727.50 XLON 00338938621TRLO1
02 June 2025 13:38:18 94 727.50 XLON 00338938622TRLO1
02 June 2025 13:38:18 94 727.50 XLON 00338938623TRLO1
02 June 2025 13:49:00 104 729.00 XLON 00338939008TRLO1
02 June 2025 13:50:08 107 729.00 XLON 00338939066TRLO1
02 June 2025 13:50:08 105 729.00 XLON 00338939067TRLO1
02 June 2025 13:50:08 104 729.00 XLON 00338939068TRLO1
02 June 2025 13:59:39 207 729.00 XLON 00338939349TRLO1
02 June 2025 13:59:39 143 729.00 XLON 00338939350TRLO1
02 June 2025 13:59:39 448 728.50 XLON 00338939351TRLO1
02 June 2025 14:00:34 140 729.50 XLON 00338939375TRLO1
02 June 2025 14:14:13 207 729.50 XLON 00338939944TRLO1
02 June 2025 14:14:14 222 728.50 XLON 00338939945TRLO1
02 June 2025 14:17:34 205 728.50 XLON 00338940036TRLO1
02 June 2025 14:19:52 209 728.00 XLON 00338940098TRLO1
02 June 2025 14:19:52 550 728.00 XLON 00338940099TRLO1
02 June 2025 14:19:52 113 728.00 XLON 00338940100TRLO1
02 June 2025 14:19:52 104 728.00 XLON 00338940101TRLO1
02 June 2025 14:20:57 8 729.00 XLON 00338940195TRLO1
02 June 2025 14:26:00 110 729.00 XLON 00338940413TRLO1
02 June 2025 14:26:14 112 728.00 XLON 00338940423TRLO1
02 June 2025 14:26:15 550 728.00 XLON 00338940424TRLO1
02 June 2025 14:26:15 44 728.00 XLON 00338940425TRLO1
02 June 2025 14:26:15 280 728.00 XLON 00338940426TRLO1
02 June 2025 14:26:15 104 728.00 XLON 00338940427TRLO1
02 June 2025 14:26:35 97 727.50 XLON 00338940449TRLO1
02 June 2025 14:26:35 13 727.50 XLON 00338940450TRLO1
02 June 2025 14:31:03 185 728.00 XLON 00338940787TRLO1
02 June 2025 14:31:03 145 728.00 XLON 00338940788TRLO1
02 June 2025 14:31:03 315 727.50 XLON 00338940789TRLO1
02 June 2025 14:31:03 87 728.00 XLON 00338940790TRLO1
02 June 2025 14:31:03 102 728.00 XLON 00338940791TRLO1
02 June 2025 14:31:07 87 728.00 XLON 00338940885TRLO1
02 June 2025 14:33:17 210 728.00 XLON 00338941149TRLO1
02 June 2025 14:33:22 12 728.50 XLON 00338941152TRLO1
02 June 2025 14:33:24 75 728.00 XLON 00338941155TRLO1
02 June 2025 14:36:11 206 729.00 XLON 00338941440TRLO1
02 June 2025 14:36:13 219 728.00 XLON 00338941456TRLO1
02 June 2025 14:39:08 107 729.00 XLON 00338941745TRLO1
02 June 2025 14:40:04 106 728.50 XLON 00338941830TRLO1
02 June 2025 14:40:30 107 728.00 XLON 00338941862TRLO1
02 June 2025 14:40:31 106 727.50 XLON 00338941863TRLO1
02 June 2025 14:41:27 106 727.00 XLON 00338942017TRLO1
02 June 2025 14:44:43 1,150 726.50 XLON 00338942285TRLO1
02 June 2025 14:46:02 309 726.00 XLON 00338942412TRLO1
02 June 2025 14:46:05 105 725.50 XLON 00338942415TRLO1
02 June 2025 14:46:05 208 725.50 XLON 00338942416TRLO1
02 June 2025 14:46:13 316 725.00 XLON 00338942476TRLO1
02 June 2025 14:47:05 221 724.50 XLON 00338942537TRLO1
02 June 2025 14:47:05 550 724.50 XLON 00338942538TRLO1
02 June 2025 14:47:05 89 724.50 XLON 00338942539TRLO1
02 June 2025 14:47:26 63 724.00 XLON 00338942569TRLO1
02 June 2025 14:47:40 143 724.00 XLON 00338942594TRLO1
02 June 2025 14:47:40 39 724.00 XLON 00338942595TRLO1
02 June 2025 14:47:40 24 724.00 XLON 00338942596TRLO1
02 June 2025 14:48:09 213 723.50 XLON 00338942610TRLO1
02 June 2025 14:50:07 20 723.50 XLON 00338942710TRLO1
02 June 2025 14:50:19 200 723.50 XLON 00338942720TRLO1
02 June 2025 14:51:50 1 723.50 XLON 00338942846TRLO1
02 June 2025 14:51:50 220 723.50 XLON 00338942847TRLO1
02 June 2025 14:51:52 54 723.50 XLON 00338942852TRLO1
02 June 2025 14:54:02 54 723.00 XLON 00338942958TRLO1
02 June 2025 14:54:02 164 723.00 XLON 00338942959TRLO1
02 June 2025 14:55:02 208 724.00 XLON 00338943063TRLO1
02 June 2025 14:57:42 131 724.50 XLON 00338943287TRLO1
02 June 2025 14:57:42 77 724.50 XLON 00338943288TRLO1
02 June 2025 14:58:00 205 724.00 XLON 00338943401TRLO1
02 June 2025 14:59:03 44 723.50 XLON 00338943500TRLO1
02 June 2025 14:59:03 61 723.50 XLON 00338943501TRLO1
02 June 2025 14:59:03 105 723.50 XLON 00338943502TRLO1
02 June 2025 15:00:00 205 723.00 XLON 00338943620TRLO1
02 June 2025 15:00:00 102 723.00 XLON 00338943621TRLO1
02 June 2025 15:00:03 308 722.50 XLON 00338943645TRLO1
02 June 2025 15:00:03 316 722.50 XLON 00338943647TRLO1
02 June 2025 15:00:23 173 722.00 XLON 00338943674TRLO1
02 June 2025 15:00:23 149 722.00 XLON 00338943675TRLO1
02 June 2025 15:00:37 173 721.50 XLON 00338943715TRLO1
02 June 2025 15:00:39 39 721.50 XLON 00338943758TRLO1
02 June 2025 15:01:03 52 721.50 XLON 00338943846TRLO1
02 June 2025 15:01:03 67 721.50 XLON 00338943847TRLO1
02 June 2025 15:01:03 63 721.50 XLON 00338943848TRLO1
02 June 2025 15:01:03 39 721.50 XLON 00338943849TRLO1
02 June 2025 15:01:06 207 721.50 XLON 00338943856TRLO1
02 June 2025 15:01:22 104 721.00 XLON 00338943875TRLO1
02 June 2025 15:01:53 8 721.00 XLON 00338943923TRLO1
02 June 2025 15:02:08 99 720.50 XLON 00338943959TRLO1
02 June 2025 15:05:29 44 720.50 XLON 00338944453TRLO1
02 June 2025 15:06:50 213 721.50 XLON 00338944514TRLO1
02 June 2025 15:06:50 107 721.50 XLON 00338944515TRLO1
02 June 2025 15:09:08 61 721.50 XLON 00338944757TRLO1
02 June 2025 15:10:26 43 721.50 XLON 00338944804TRLO1
02 June 2025 15:10:26 61 721.50 XLON 00338944805TRLO1
02 June 2025 15:11:07 105 721.50 XLON 00338944824TRLO1
02 June 2025 15:12:07 92 721.50 XLON 00338944866TRLO1
02 June 2025 15:13:14 92 721.50 XLON 00338944916TRLO1
02 June 2025 15:13:14 16 721.50 XLON 00338944917TRLO1
02 June 2025 15:15:10 106 721.50 XLON 00338944979TRLO1
02 June 2025 15:16:09 2 721.50 XLON 00338945041TRLO1
02 June 2025 15:16:09 108 721.50 XLON 00338945042TRLO1
02 June 2025 15:16:09 62 721.50 XLON 00338945043TRLO1
02 June 2025 15:16:09 44 721.50 XLON 00338945044TRLO1
02 June 2025 15:19:26 38 722.50 XLON 00338945202TRLO1
02 June 2025 15:21:42 103 724.50 XLON 00338945279TRLO1
02 June 2025 15:22:30 83 724.50 XLON 00338945308TRLO1
02 June 2025 15:26:13 215 726.50 XLON 00338945438TRLO1
02 June 2025 15:31:57 310 727.00 XLON 00338945600TRLO1
02 June 2025 15:31:57 84 727.00 XLON 00338945601TRLO1
02 June 2025 15:31:57 104 727.00 XLON 00338945602TRLO1
02 June 2025 15:31:57 19 727.00 XLON 00338945603TRLO1
02 June 2025 15:35:02 75 728.00 XLON 00338945718TRLO1
02 June 2025 15:35:02 249 728.00 XLON 00338945719TRLO1
02 June 2025 15:35:12 212 727.50 XLON 00338945728TRLO1
02 June 2025 15:35:57 222 727.00 XLON 00338945762TRLO1
02 June 2025 15:35:58 4 726.50 XLON 00338945763TRLO1
02 June 2025 15:35:58 211 726.50 XLON 00338945764TRLO1
02 June 2025 15:37:03 107 727.50 XLON 00338945808TRLO1
02 June 2025 15:38:52 105 726.50 XLON 00338945874TRLO1
02 June 2025 15:38:52 104 726.50 XLON 00338945875TRLO1
02 June 2025 15:41:55 55 727.00 XLON 00338945999TRLO1
02 June 2025 15:41:55 55 727.00 XLON 00338946000TRLO1
02 June 2025 15:41:55 55 727.00 XLON 00338946001TRLO1
02 June 2025 15:49:36 216 730.50 XLON 00338946268TRLO1
02 June 2025 15:49:37 113 730.00 XLON 00338946270TRLO1
02 June 2025 15:50:52 113 730.00 XLON 00338946318TRLO1
02 June 2025 15:50:52 112 730.00 XLON 00338946319TRLO1
02 June 2025 15:53:32 38 730.00 XLON 00338946433TRLO1
02 June 2025 15:53:32 297 730.00 XLON 00338946434TRLO1
02 June 2025 16:02:28 432 730.50 XLON 00338947027TRLO1
02 June 2025 16:02:28 331 730.00 XLON 00338947028TRLO1
02 June 2025 16:03:53 314 730.50 XLON 00338947093TRLO1
02 June 2025 16:06:33 323 731.00 XLON 00338947241TRLO1
02 June 2025 16:09:20 218 731.50 XLON 00338948347TRLO1
02 June 2025 16:19:43 27 732.00 XLON 00338949090TRLO1
02 June 2025 16:19:43 186 732.00 XLON 00338949091TRLO1
Ends
For further information, please contact:
Kainos
via FTI
Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUOVRVVUNRARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement