REG - Kainos Group plc - Transaction in Own Shares
04/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250604:nRSD2771La&default-theme=true
RNS Number : 2771L Kainos Group plc 04 June 2025
4(th) June 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 3(rd) June 2025
Number of ordinary shares purchased: 29,903
Lowest price per share (pence): 722.50
Highest price per share (pence): 740.00
Weighted average price per day (pence): 733.8683
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 733.8683 29,903 722.50 740.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
03 June 2025 08:15:05 109 733.00 XLON 00339051404TRLO1
03 June 2025 08:15:17 107 730.00 XLON 00339051476TRLO1
03 June 2025 08:18:33 114 730.00 XLON 00339052730TRLO1
03 June 2025 08:19:31 108 729.50 XLON 00339053186TRLO1
03 June 2025 08:20:52 104 729.00 XLON 00339053717TRLO1
03 June 2025 08:40:39 113 728.00 XLON 00339063860TRLO1
03 June 2025 08:40:40 550 728.00 XLON 00339063894TRLO1
03 June 2025 08:40:40 113 728.00 XLON 00339063895TRLO1
03 June 2025 08:40:40 280 728.00 XLON 00339063896TRLO1
03 June 2025 08:40:41 91 726.50 XLON 00339063989TRLO1
03 June 2025 08:40:41 19 726.50 XLON 00339063990TRLO1
03 June 2025 08:40:41 1 726.50 XLON 00339063991TRLO1
03 June 2025 08:55:58 104 725.00 XLON 00339072639TRLO1
03 June 2025 08:56:00 41 724.00 XLON 00339072648TRLO1
03 June 2025 08:56:42 111 724.50 XLON 00339072961TRLO1
03 June 2025 08:58:18 104 724.50 XLON 00339073757TRLO1
03 June 2025 08:58:18 111 723.50 XLON 00339073758TRLO1
03 June 2025 08:58:18 111 723.00 XLON 00339073759TRLO1
03 June 2025 08:58:19 111 722.50 XLON 00339073771TRLO1
03 June 2025 09:00:55 110 724.50 XLON 00339075151TRLO1
03 June 2025 09:11:46 104 724.00 XLON 00339080901TRLO1
03 June 2025 09:12:14 108 722.50 XLON 00339081226TRLO1
03 June 2025 09:38:40 104 727.50 XLON 00339095080TRLO1
03 June 2025 09:41:40 110 726.50 XLON 00339096493TRLO1
03 June 2025 09:42:12 110 725.50 XLON 00339096730TRLO1
03 June 2025 10:00:20 108 728.50 XLON 00339106485TRLO1
03 June 2025 10:00:20 110 728.00 XLON 00339106486TRLO1
03 June 2025 10:00:28 111 728.00 XLON 00339106550TRLO1
03 June 2025 10:00:34 110 727.50 XLON 00339106606TRLO1
03 June 2025 10:00:47 111 727.50 XLON 00339106723TRLO1
03 June 2025 10:14:08 191 732.00 XLON 00339113915TRLO1
03 June 2025 10:14:08 53 732.00 XLON 00339113916TRLO1
03 June 2025 10:14:16 12 734.00 XLON 00339113992TRLO1
03 June 2025 10:15:25 112 733.00 XLON 00339114677TRLO1
03 June 2025 10:15:25 102 733.00 XLON 00339114679TRLO1
03 June 2025 10:15:25 103 733.00 XLON 00339114680TRLO1
03 June 2025 10:15:25 52 733.00 XLON 00339114681TRLO1
03 June 2025 10:15:26 110 732.50 XLON 00339114692TRLO1
03 June 2025 10:15:26 111 732.00 XLON 00339114693TRLO1
03 June 2025 10:18:15 111 732.50 XLON 00339116150TRLO1
03 June 2025 10:18:15 112 732.00 XLON 00339116152TRLO1
03 June 2025 10:18:17 88 731.00 XLON 00339116227TRLO1
03 June 2025 10:18:17 24 731.00 XLON 00339116228TRLO1
03 June 2025 10:18:24 102 730.50 XLON 00339116317TRLO1
03 June 2025 10:18:24 47 730.50 XLON 00339116318TRLO1
03 June 2025 10:18:24 11 731.00 XLON 00339116319TRLO1
03 June 2025 10:18:24 17 731.00 XLON 00339116320TRLO1
03 June 2025 10:18:24 102 731.00 XLON 00339116321TRLO1
03 June 2025 10:18:24 178 731.00 XLON 00339116322TRLO1
03 June 2025 10:21:20 105 730.00 XLON 00339117609TRLO1
03 June 2025 10:22:54 110 729.50 XLON 00339118227TRLO1
03 June 2025 10:22:55 104 730.00 XLON 00339118240TRLO1
03 June 2025 10:34:23 108 731.50 XLON 00339125112TRLO1
03 June 2025 10:35:04 108 731.50 XLON 00339125872TRLO1
03 June 2025 10:38:15 22 731.50 XLON 00339128105TRLO1
03 June 2025 10:38:15 86 731.50 XLON 00339128106TRLO1
03 June 2025 10:43:13 108 733.00 XLON 00339131353TRLO1
03 June 2025 10:43:33 110 732.50 XLON 00339131599TRLO1
03 June 2025 10:43:33 15 732.50 XLON 00339131601TRLO1
03 June 2025 10:43:33 108 732.50 XLON 00339131602TRLO1
03 June 2025 10:43:38 112 732.50 XLON 00339131655TRLO1
03 June 2025 10:44:00 112 732.00 XLON 00339131843TRLO1
03 June 2025 10:45:24 111 732.00 XLON 00339132845TRLO1
03 June 2025 10:45:43 85 731.00 XLON 00339133015TRLO1
03 June 2025 10:57:22 105 731.00 XLON 00339140668TRLO1
03 June 2025 10:57:22 105 731.00 XLON 00339140669TRLO1
03 June 2025 10:57:22 105 731.00 XLON 00339140670TRLO1
03 June 2025 11:00:52 20 731.50 XLON 00339141493TRLO1
03 June 2025 11:05:37 109 731.00 XLON 00339141638TRLO1
03 June 2025 11:05:38 105 730.50 XLON 00339141639TRLO1
03 June 2025 11:41:44 107 733.50 XLON 00339143464TRLO1
03 June 2025 11:42:05 42 735.00 XLON 00339143484TRLO1
03 June 2025 11:42:05 42 735.00 XLON 00339143485TRLO1
03 June 2025 11:42:05 40 735.00 XLON 00339143486TRLO1
03 June 2025 11:42:05 46 735.00 XLON 00339143487TRLO1
03 June 2025 11:42:05 33 734.50 XLON 00339143488TRLO1
03 June 2025 11:42:05 111 734.50 XLON 00339143489TRLO1
03 June 2025 11:46:16 11 735.50 XLON 00339143654TRLO1
03 June 2025 11:46:16 42 735.50 XLON 00339143655TRLO1
03 June 2025 11:46:16 101 735.50 XLON 00339143656TRLO1
03 June 2025 11:46:17 44 735.50 XLON 00339143657TRLO1
03 June 2025 11:46:17 106 735.50 XLON 00339143658TRLO1
03 June 2025 11:46:17 106 735.00 XLON 00339143659TRLO1
03 June 2025 11:46:17 108 734.00 XLON 00339143660TRLO1
03 June 2025 11:47:36 3 735.00 XLON 00339143700TRLO1
03 June 2025 11:47:36 119 735.00 XLON 00339143701TRLO1
03 June 2025 11:47:36 65 735.00 XLON 00339143702TRLO1
03 June 2025 11:47:55 111 734.00 XLON 00339143713TRLO1
03 June 2025 11:48:54 49 733.50 XLON 00339143777TRLO1
03 June 2025 11:51:15 103 734.00 XLON 00339143852TRLO1
03 June 2025 11:55:59 311 734.50 XLON 00339144047TRLO1
03 June 2025 11:56:00 338 733.50 XLON 00339144048TRLO1
03 June 2025 12:00:00 83 734.50 XLON 00339144251TRLO1
03 June 2025 12:00:00 119 734.50 XLON 00339144252TRLO1
03 June 2025 12:00:00 105 734.50 XLON 00339144253TRLO1
03 June 2025 12:02:43 104 734.50 XLON 00339144332TRLO1
03 June 2025 12:04:47 48 735.00 XLON 00339144445TRLO1
03 June 2025 12:04:47 40 735.00 XLON 00339144446TRLO1
03 June 2025 12:04:47 28 735.00 XLON 00339144447TRLO1
03 June 2025 12:06:01 106 735.00 XLON 00339144487TRLO1
03 June 2025 12:10:38 105 734.50 XLON 00339144592TRLO1
03 June 2025 12:10:58 111 734.50 XLON 00339144600TRLO1
03 June 2025 12:11:08 109 734.50 XLON 00339144603TRLO1
03 June 2025 12:20:58 106 734.50 XLON 00339144890TRLO1
03 June 2025 12:25:11 109 735.00 XLON 00339145026TRLO1
03 June 2025 12:43:18 104 736.50 XLON 00339145571TRLO1
03 June 2025 12:43:18 103 736.50 XLON 00339145572TRLO1
03 June 2025 12:43:18 500 736.50 XLON 00339145573TRLO1
03 June 2025 12:43:18 104 736.50 XLON 00339145574TRLO1
03 June 2025 12:46:12 214 737.00 XLON 00339145676TRLO1
03 June 2025 12:49:44 22 737.00 XLON 00339145819TRLO1
03 June 2025 12:49:44 86 737.00 XLON 00339145820TRLO1
03 June 2025 12:49:47 55 737.50 XLON 00339145841TRLO1
03 June 2025 12:50:09 112 737.00 XLON 00339145861TRLO1
03 June 2025 12:51:14 104 736.50 XLON 00339145918TRLO1
03 June 2025 12:51:14 104 736.00 XLON 00339145919TRLO1
03 June 2025 13:09:58 68 736.50 XLON 00339146380TRLO1
03 June 2025 13:09:58 153 736.50 XLON 00339146381TRLO1
03 June 2025 13:13:42 217 736.00 XLON 00339146461TRLO1
03 June 2025 13:22:12 179 735.50 XLON 00339146668TRLO1
03 June 2025 13:22:14 30 735.50 XLON 00339146669TRLO1
03 June 2025 13:30:54 313 736.00 XLON 00339146884TRLO1
03 June 2025 13:32:03 54 736.00 XLON 00339146943TRLO1
03 June 2025 13:32:03 310 736.00 XLON 00339146944TRLO1
03 June 2025 13:32:03 152 736.00 XLON 00339146945TRLO1
03 June 2025 13:43:01 51 736.00 XLON 00339147272TRLO1
03 June 2025 13:43:23 444 736.00 XLON 00339147281TRLO1
03 June 2025 13:43:33 49 736.00 XLON 00339147292TRLO1
03 June 2025 13:43:33 280 736.00 XLON 00339147293TRLO1
03 June 2025 13:43:34 48 736.00 XLON 00339147294TRLO1
03 June 2025 13:43:34 290 736.00 XLON 00339147295TRLO1
03 June 2025 13:43:35 40 736.00 XLON 00339147297TRLO1
03 June 2025 13:43:35 300 736.00 XLON 00339147298TRLO1
03 June 2025 13:43:36 333 735.50 XLON 00339147299TRLO1
03 June 2025 13:43:36 111 735.50 XLON 00339147300TRLO1
03 June 2025 13:46:08 443 735.00 XLON 00339147407TRLO1
03 June 2025 13:46:36 413 734.50 XLON 00339147458TRLO1
03 June 2025 13:52:19 208 738.00 XLON 00339147609TRLO1
03 June 2025 13:52:31 88 738.50 XLON 00339147611TRLO1
03 June 2025 14:00:25 210 738.00 XLON 00339147795TRLO1
03 June 2025 14:00:25 105 738.00 XLON 00339147796TRLO1
03 June 2025 14:00:25 500 738.00 XLON 00339147797TRLO1
03 June 2025 14:00:25 22 738.50 XLON 00339147798TRLO1
03 June 2025 14:00:25 137 738.50 XLON 00339147799TRLO1
03 June 2025 14:00:25 10 738.50 XLON 00339147800TRLO1
03 June 2025 14:00:31 123 738.50 XLON 00339147804TRLO1
03 June 2025 14:00:31 192 738.50 XLON 00339147805TRLO1
03 June 2025 14:00:31 315 738.00 XLON 00339147806TRLO1
03 June 2025 14:00:31 213 737.50 XLON 00339147807TRLO1
03 June 2025 14:13:33 107 738.50 XLON 00339148450TRLO1
03 June 2025 14:13:33 229 738.50 XLON 00339148451TRLO1
03 June 2025 14:13:48 110 738.00 XLON 00339148469TRLO1
03 June 2025 14:14:50 86 737.50 XLON 00339148501TRLO1
03 June 2025 14:15:57 200 737.50 XLON 00339148557TRLO1
03 June 2025 14:16:46 11 737.00 XLON 00339148581TRLO1
03 June 2025 14:23:45 105 737.50 XLON 00339148822TRLO1
03 June 2025 14:27:31 21 739.00 XLON 00339149031TRLO1
03 June 2025 14:33:42 214 739.50 XLON 00339150695TRLO1
03 June 2025 14:33:42 166 740.00 XLON 00339150696TRLO1
03 June 2025 14:33:42 10 740.00 XLON 00339150697TRLO1
03 June 2025 14:33:43 209 739.50 XLON 00339150699TRLO1
03 June 2025 14:35:47 10 739.50 XLON 00339150826TRLO1
03 June 2025 14:35:48 46 739.50 XLON 00339150827TRLO1
03 June 2025 14:35:48 45 739.50 XLON 00339150828TRLO1
03 June 2025 14:35:48 45 739.50 XLON 00339150829TRLO1
03 June 2025 14:35:51 209 739.00 XLON 00339150831TRLO1
03 June 2025 14:35:51 104 739.00 XLON 00339150832TRLO1
03 June 2025 14:36:12 332 739.00 XLON 00339150848TRLO1
03 June 2025 14:36:12 212 738.50 XLON 00339150849TRLO1
03 June 2025 14:36:50 212 739.50 XLON 00339150875TRLO1
03 June 2025 14:42:27 225 739.00 XLON 00339151122TRLO1
03 June 2025 14:42:27 112 739.00 XLON 00339151123TRLO1
03 June 2025 14:43:25 12 737.50 XLON 00339151138TRLO1
03 June 2025 14:47:08 209 738.00 XLON 00339151272TRLO1
03 June 2025 14:47:29 226 738.50 XLON 00339151294TRLO1
03 June 2025 14:48:56 222 737.50 XLON 00339151343TRLO1
03 June 2025 14:49:33 207 737.00 XLON 00339151408TRLO1
03 June 2025 14:50:21 110 736.50 XLON 00339151481TRLO1
03 June 2025 14:50:32 109 735.50 XLON 00339151491TRLO1
03 June 2025 14:57:09 316 738.00 XLON 00339151830TRLO1
03 June 2025 14:57:12 211 737.00 XLON 00339151832TRLO1
03 June 2025 14:57:12 105 737.00 XLON 00339151833TRLO1
03 June 2025 14:59:58 105 737.00 XLON 00339151907TRLO1
03 June 2025 15:03:06 86 738.00 XLON 00339152061TRLO1
03 June 2025 15:03:06 27 738.00 XLON 00339152062TRLO1
03 June 2025 15:04:20 40 737.50 XLON 00339152126TRLO1
03 June 2025 15:04:20 66 737.50 XLON 00339152127TRLO1
03 June 2025 15:04:59 112 737.00 XLON 00339152144TRLO1
03 June 2025 15:04:59 106 736.50 XLON 00339152147TRLO1
03 June 2025 15:05:09 112 737.00 XLON 00339152152TRLO1
03 June 2025 15:07:42 105 736.50 XLON 00339152292TRLO1
03 June 2025 15:07:42 112 736.00 XLON 00339152293TRLO1
03 June 2025 15:07:43 112 735.50 XLON 00339152295TRLO1
03 June 2025 15:09:51 9 735.50 XLON 00339152397TRLO1
03 June 2025 15:14:47 103 735.50 XLON 00339152712TRLO1
03 June 2025 15:14:47 112 735.50 XLON 00339152713TRLO1
03 June 2025 15:14:47 9 735.50 XLON 00339152714TRLO1
03 June 2025 15:14:47 104 735.00 XLON 00339152715TRLO1
03 June 2025 15:19:17 221 735.50 XLON 00339153013TRLO1
03 June 2025 15:22:03 224 734.50 XLON 00339153202TRLO1
03 June 2025 15:22:03 112 734.50 XLON 00339153203TRLO1
03 June 2025 15:22:39 84 734.00 XLON 00339153224TRLO1
03 June 2025 15:22:39 126 734.00 XLON 00339153225TRLO1
03 June 2025 15:23:45 221 734.00 XLON 00339153291TRLO1
03 June 2025 15:23:55 217 733.50 XLON 00339153311TRLO1
03 June 2025 15:25:00 113 734.00 XLON 00339153361TRLO1
03 June 2025 15:26:04 111 734.00 XLON 00339153416TRLO1
03 June 2025 15:27:01 114 733.50 XLON 00339153490TRLO1
03 June 2025 15:28:23 106 732.50 XLON 00339153548TRLO1
03 June 2025 15:33:41 104 732.50 XLON 00339153706TRLO1
03 June 2025 15:33:41 103 732.50 XLON 00339153707TRLO1
03 June 2025 15:34:04 113 732.00 XLON 00339153721TRLO1
03 June 2025 15:36:31 113 731.00 XLON 00339153891TRLO1
03 June 2025 15:36:31 113 731.00 XLON 00339153892TRLO1
03 June 2025 15:36:35 106 729.50 XLON 00339153896TRLO1
03 June 2025 15:37:16 105 729.50 XLON 00339153910TRLO1
03 June 2025 15:39:33 104 730.00 XLON 00339154071TRLO1
03 June 2025 15:45:15 105 730.00 XLON 00339154336TRLO1
03 June 2025 15:45:25 107 729.50 XLON 00339154345TRLO1
03 June 2025 15:45:25 10 729.00 XLON 00339154346TRLO1
03 June 2025 15:48:55 58 730.00 XLON 00339154526TRLO1
03 June 2025 15:48:55 165 730.00 XLON 00339154527TRLO1
03 June 2025 15:50:04 26 729.50 XLON 00339154568TRLO1
03 June 2025 15:50:04 81 729.50 XLON 00339154569TRLO1
03 June 2025 15:51:34 105 729.00 XLON 00339154625TRLO1
03 June 2025 15:51:34 105 729.00 XLON 00339154626TRLO1
03 June 2025 15:51:38 225 728.50 XLON 00339154630TRLO1
03 June 2025 15:56:59 111 729.00 XLON 00339154925TRLO1
03 June 2025 15:56:59 73 729.00 XLON 00339154926TRLO1
03 June 2025 15:56:59 37 729.00 XLON 00339154927TRLO1
03 June 2025 15:57:37 105 728.00 XLON 00339154978TRLO1
03 June 2025 15:58:58 175 728.00 XLON 00339155074TRLO1
03 June 2025 15:58:58 33 728.00 XLON 00339155075TRLO1
03 June 2025 16:00:12 111 727.50 XLON 00339155200TRLO1
03 June 2025 16:09:19 437 730.50 XLON 00339155780TRLO1
03 June 2025 16:09:19 108 730.00 XLON 00339155781TRLO1
03 June 2025 16:10:51 64 731.00 XLON 00339155884TRLO1
03 June 2025 16:10:51 137 731.00 XLON 00339155885TRLO1
03 June 2025 16:16:17 109 730.50 XLON 00339156329TRLO1
03 June 2025 16:17:16 108 730.50 XLON 00339156384TRLO1
03 June 2025 16:17:16 1 730.50 XLON 00339156385TRLO1
03 June 2025 16:17:16 108 730.50 XLON 00339156386TRLO1
03 June 2025 16:17:18 105 730.50 XLON 00339156390TRLO1
03 June 2025 16:18:04 208 731.00 XLON 00339156449TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOOVRVWUNRARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement