REG - Kainos Group plc - Transaction in Own Shares
11/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250611:nRSK2682Ma&default-theme=true
RNS Number : 2682M Kainos Group plc 11 June 2025
11(th) June 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 10(th) June 2025
Number of ordinary shares purchased: 29,896
Lowest price per share (pence): 738.00
Highest price per share (pence): 762.00
Weighted average price per day (pence): 748.0427
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 748.0427 29,896 738.00 762.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 June 2025 08:03:27 108 739.50 XLON 00340077433TRLO1
10 June 2025 08:03:27 109 739.00 XLON 00340077434TRLO1
10 June 2025 08:09:11 109 738.50 XLON 00340080500TRLO1
10 June 2025 08:15:07 35 739.50 XLON 00340084563TRLO1
10 June 2025 08:15:07 68 739.50 XLON 00340084564TRLO1
10 June 2025 08:18:02 104 738.50 XLON 00340086369TRLO1
10 June 2025 08:18:12 109 738.50 XLON 00340086469TRLO1
10 June 2025 08:18:12 109 738.00 XLON 00340086470TRLO1
10 June 2025 08:23:10 104 738.50 XLON 00340089934TRLO1
10 June 2025 08:39:47 202 740.00 XLON 00340099925TRLO1
10 June 2025 08:43:03 102 740.00 XLON 00340101564TRLO1
10 June 2025 08:45:01 42 739.00 XLON 00340102786TRLO1
10 June 2025 08:45:01 61 739.00 XLON 00340102787TRLO1
10 June 2025 08:45:01 103 739.00 XLON 00340102788TRLO1
10 June 2025 08:46:06 88 741.00 XLON 00340103566TRLO1
10 June 2025 09:01:06 101 742.00 XLON 00340114134TRLO1
10 June 2025 09:06:23 45 741.00 XLON 00340118137TRLO1
10 June 2025 09:06:23 2 741.00 XLON 00340118138TRLO1
10 June 2025 09:11:47 55 741.00 XLON 00340122345TRLO1
10 June 2025 09:11:47 47 741.00 XLON 00340122346TRLO1
10 June 2025 09:11:50 39 740.50 XLON 00340122369TRLO1
10 June 2025 09:11:50 63 740.50 XLON 00340122370TRLO1
10 June 2025 09:12:17 77 740.50 XLON 00340122579TRLO1
10 June 2025 09:12:17 29 740.50 XLON 00340122580TRLO1
10 June 2025 09:12:52 29 740.00 XLON 00340122958TRLO1
10 June 2025 09:12:52 77 740.00 XLON 00340122959TRLO1
10 June 2025 09:13:45 101 739.50 XLON 00340123508TRLO1
10 June 2025 09:14:18 108 738.50 XLON 00340123771TRLO1
10 June 2025 09:27:17 406 741.00 XLON 00340131490TRLO1
10 June 2025 09:28:12 309 741.00 XLON 00340132121TRLO1
10 June 2025 09:28:21 120 741.50 XLON 00340132183TRLO1
10 June 2025 09:28:24 316 742.50 XLON 00340132219TRLO1
10 June 2025 09:32:52 107 743.00 XLON 00340134780TRLO1
10 June 2025 09:32:52 718 743.00 XLON 00340134789TRLO1
10 June 2025 09:33:04 108 743.00 XLON 00340134859TRLO1
10 June 2025 09:34:06 102 743.00 XLON 00340135550TRLO1
10 June 2025 09:37:21 103 743.00 XLON 00340137391TRLO1
10 June 2025 09:37:21 103 743.00 XLON 00340137396TRLO1
10 June 2025 09:37:59 53 742.50 XLON 00340137855TRLO1
10 June 2025 09:37:59 12 742.50 XLON 00340137856TRLO1
10 June 2025 09:37:59 45 742.50 XLON 00340137857TRLO1
10 June 2025 09:41:47 103 743.00 XLON 00340140030TRLO1
10 June 2025 09:41:54 58 742.50 XLON 00340140081TRLO1
10 June 2025 09:42:02 49 742.50 XLON 00340140140TRLO1
10 June 2025 09:42:02 58 742.50 XLON 00340140141TRLO1
10 June 2025 09:42:02 18 742.50 XLON 00340140142TRLO1
10 June 2025 09:42:12 107 743.00 XLON 00340140206TRLO1
10 June 2025 09:42:20 5 742.50 XLON 00340140262TRLO1
10 June 2025 09:42:21 102 742.50 XLON 00340140277TRLO1
10 June 2025 09:53:49 296 744.00 XLON 00340147276TRLO1
10 June 2025 09:53:49 27 744.00 XLON 00340147277TRLO1
10 June 2025 09:53:49 309 743.50 XLON 00340147279TRLO1
10 June 2025 09:54:04 214 743.00 XLON 00340147395TRLO1
10 June 2025 09:54:04 106 743.00 XLON 00340147396TRLO1
10 June 2025 09:54:30 125 742.50 XLON 00340147586TRLO1
10 June 2025 09:54:30 87 742.50 XLON 00340147587TRLO1
10 June 2025 09:55:07 202 743.50 XLON 00340147993TRLO1
10 June 2025 10:05:32 220 745.00 XLON 00340154903TRLO1
10 June 2025 10:05:45 183 746.00 XLON 00340155153TRLO1
10 June 2025 10:05:45 35 746.00 XLON 00340155154TRLO1
10 June 2025 10:11:33 103 747.00 XLON 00340158553TRLO1
10 June 2025 10:18:20 101 747.00 XLON 00340162986TRLO1
10 June 2025 10:18:20 104 746.50 XLON 00340162987TRLO1
10 June 2025 10:28:13 105 747.00 XLON 00340170153TRLO1
10 June 2025 10:32:59 103 747.50 XLON 00340173668TRLO1
10 June 2025 10:46:26 101 749.50 XLON 00340182772TRLO1
10 June 2025 10:48:23 105 749.00 XLON 00340183854TRLO1
10 June 2025 10:48:27 103 748.50 XLON 00340183889TRLO1
10 June 2025 10:48:27 214 748.00 XLON 00340183890TRLO1
10 June 2025 10:51:09 34 749.00 XLON 00340184846TRLO1
10 June 2025 10:51:09 74 749.00 XLON 00340184847TRLO1
10 June 2025 11:07:05 103 750.00 XLON 00340192020TRLO1
10 June 2025 11:07:08 107 750.00 XLON 00340192040TRLO1
10 June 2025 11:07:19 107 750.00 XLON 00340192093TRLO1
10 June 2025 11:08:56 107 750.00 XLON 00340192208TRLO1
10 June 2025 11:14:22 109 750.00 XLON 00340192433TRLO1
10 June 2025 11:33:39 344 751.00 XLON 00340193559TRLO1
10 June 2025 11:33:39 79 751.00 XLON 00340193560TRLO1
10 June 2025 11:35:12 103 751.00 XLON 00340193651TRLO1
10 June 2025 11:35:43 205 751.00 XLON 00340193704TRLO1
10 June 2025 11:36:09 219 753.00 XLON 00340193750TRLO1
10 June 2025 11:36:12 209 752.50 XLON 00340193759TRLO1
10 June 2025 11:36:12 208 751.50 XLON 00340193760TRLO1
10 June 2025 11:37:12 104 751.50 XLON 00340193809TRLO1
10 June 2025 11:37:22 104 751.00 XLON 00340193813TRLO1
10 June 2025 11:41:43 109 751.00 XLON 00340193964TRLO1
10 June 2025 11:48:00 102 750.50 XLON 00340194324TRLO1
10 June 2025 11:48:00 62 750.00 XLON 00340194325TRLO1
10 June 2025 11:48:00 40 750.00 XLON 00340194326TRLO1
10 June 2025 11:57:37 102 749.50 XLON 00340194820TRLO1
10 June 2025 11:58:28 107 749.00 XLON 00340194859TRLO1
10 June 2025 11:58:31 103 750.00 XLON 00340194866TRLO1
10 June 2025 12:02:55 83 749.50 XLON 00340195103TRLO1
10 June 2025 12:03:33 108 750.00 XLON 00340195143TRLO1
10 June 2025 12:04:51 104 749.50 XLON 00340195327TRLO1
10 June 2025 12:04:54 103 749.00 XLON 00340195329TRLO1
10 June 2025 12:08:05 107 748.50 XLON 00340195500TRLO1
10 June 2025 12:08:06 109 748.00 XLON 00340195501TRLO1
10 June 2025 12:23:25 103 748.00 XLON 00340196235TRLO1
10 June 2025 12:23:25 103 748.00 XLON 00340196236TRLO1
10 June 2025 12:29:41 106 748.50 XLON 00340196437TRLO1
10 June 2025 12:32:46 101 748.00 XLON 00340196594TRLO1
10 June 2025 12:39:41 102 747.50 XLON 00340196882TRLO1
10 June 2025 12:39:41 102 747.50 XLON 00340196883TRLO1
10 June 2025 12:43:42 220 747.00 XLON 00340197050TRLO1
10 June 2025 13:09:15 105 748.00 XLON 00340198068TRLO1
10 June 2025 13:09:15 104 748.00 XLON 00340198069TRLO1
10 June 2025 13:11:15 207 747.50 XLON 00340198122TRLO1
10 June 2025 13:14:18 210 747.00 XLON 00340198334TRLO1
10 June 2025 13:15:37 104 747.00 XLON 00340198397TRLO1
10 June 2025 13:19:11 105 746.50 XLON 00340198543TRLO1
10 June 2025 13:19:11 105 746.50 XLON 00340198544TRLO1
10 June 2025 13:20:13 103 746.50 XLON 00340198566TRLO1
10 June 2025 13:23:37 69 746.00 XLON 00340198694TRLO1
10 June 2025 13:28:16 41 746.00 XLON 00340198835TRLO1
10 June 2025 13:28:16 69 746.00 XLON 00340198836TRLO1
10 June 2025 13:29:51 106 746.00 XLON 00340198911TRLO1
10 June 2025 13:34:26 103 747.00 XLON 00340199159TRLO1
10 June 2025 13:34:46 102 746.50 XLON 00340199176TRLO1
10 June 2025 13:39:03 110 746.00 XLON 00340199332TRLO1
10 June 2025 13:39:03 110 746.00 XLON 00340199333TRLO1
10 June 2025 13:43:50 106 745.50 XLON 00340199497TRLO1
10 June 2025 13:45:37 101 745.50 XLON 00340199620TRLO1
10 June 2025 13:50:20 108 745.50 XLON 00340199841TRLO1
10 June 2025 14:00:01 2 746.50 XLON 00340200311TRLO1
10 June 2025 14:00:01 3 746.50 XLON 00340200312TRLO1
10 June 2025 14:04:20 109 746.50 XLON 00340200500TRLO1
10 June 2025 14:04:20 109 746.50 XLON 00340200501TRLO1
10 June 2025 14:05:10 211 747.50 XLON 00340200588TRLO1
10 June 2025 14:05:10 54 747.50 XLON 00340200589TRLO1
10 June 2025 14:05:10 157 747.50 XLON 00340200590TRLO1
10 June 2025 14:05:12 104 747.00 XLON 00340200594TRLO1
10 June 2025 14:05:12 101 747.00 XLON 00340200603TRLO1
10 June 2025 14:05:17 104 746.50 XLON 00340200612TRLO1
10 June 2025 14:05:27 108 746.50 XLON 00340200621TRLO1
10 June 2025 14:09:29 103 746.50 XLON 00340201047TRLO1
10 June 2025 14:09:29 104 746.50 XLON 00340201048TRLO1
10 June 2025 14:10:37 210 746.00 XLON 00340201113TRLO1
10 June 2025 14:10:44 201 746.00 XLON 00340201117TRLO1
10 June 2025 14:12:15 101 746.00 XLON 00340201197TRLO1
10 June 2025 14:20:08 106 745.50 XLON 00340201502TRLO1
10 June 2025 14:20:08 106 745.50 XLON 00340201503TRLO1
10 June 2025 14:20:08 106 745.50 XLON 00340201504TRLO1
10 June 2025 14:20:14 308 745.50 XLON 00340201512TRLO1
10 June 2025 14:25:00 216 745.50 XLON 00340201745TRLO1
10 June 2025 14:32:52 206 745.00 XLON 00340202312TRLO1
10 June 2025 14:32:52 103 745.00 XLON 00340202313TRLO1
10 June 2025 14:33:00 165 745.00 XLON 00340202326TRLO1
10 June 2025 14:33:05 49 745.00 XLON 00340202333TRLO1
10 June 2025 14:33:05 165 745.00 XLON 00340202334TRLO1
10 June 2025 14:43:11 301 745.00 XLON 00340203202TRLO1
10 June 2025 14:44:14 214 745.00 XLON 00340203314TRLO1
10 June 2025 14:44:59 323 745.00 XLON 00340203377TRLO1
10 June 2025 14:56:41 90 744.50 XLON 00340204274TRLO1
10 June 2025 14:56:41 21 744.50 XLON 00340204275TRLO1
10 June 2025 14:56:41 103 744.50 XLON 00340204276TRLO1
10 June 2025 14:56:41 107 744.50 XLON 00340204277TRLO1
10 June 2025 14:57:17 202 745.00 XLON 00340204331TRLO1
10 June 2025 14:57:25 212 745.00 XLON 00340204339TRLO1
10 June 2025 14:57:49 103 745.00 XLON 00340204372TRLO1
10 June 2025 15:01:19 85 745.00 XLON 00340204579TRLO1
10 June 2025 15:01:19 8 745.00 XLON 00340204580TRLO1
10 June 2025 15:02:36 112 745.00 XLON 00340204668TRLO1
10 June 2025 15:02:36 93 745.00 XLON 00340204669TRLO1
10 June 2025 15:06:36 428 744.50 XLON 00340204977TRLO1
10 June 2025 15:08:42 357 745.00 XLON 00340205168TRLO1
10 June 2025 15:08:42 146 745.00 XLON 00340205169TRLO1
10 June 2025 15:09:28 311 746.00 XLON 00340205226TRLO1
10 June 2025 15:11:15 205 746.00 XLON 00340205357TRLO1
10 June 2025 15:11:20 220 746.00 XLON 00340205375TRLO1
10 June 2025 15:11:28 110 746.00 XLON 00340205381TRLO1
10 June 2025 15:11:57 104 745.50 XLON 00340205421TRLO1
10 June 2025 15:11:57 104 745.50 XLON 00340205422TRLO1
10 June 2025 15:11:57 216 746.00 XLON 00340205423TRLO1
10 June 2025 15:12:00 205 747.00 XLON 00340205448TRLO1
10 June 2025 15:13:46 418 749.00 XLON 00340205578TRLO1
10 June 2025 15:14:25 312 750.50 XLON 00340205618TRLO1
10 June 2025 15:14:25 110 750.50 XLON 00340205619TRLO1
10 June 2025 15:14:56 328 750.00 XLON 00340205662TRLO1
10 June 2025 15:18:12 330 751.50 XLON 00340205905TRLO1
10 June 2025 15:19:43 307 751.00 XLON 00340205961TRLO1
10 June 2025 15:20:06 206 754.00 XLON 00340206005TRLO1
10 June 2025 15:23:58 206 753.50 XLON 00340206219TRLO1
10 June 2025 15:23:58 100 753.50 XLON 00340206220TRLO1
10 June 2025 15:23:58 3 753.50 XLON 00340206221TRLO1
10 June 2025 15:23:58 102 753.50 XLON 00340206222TRLO1
10 June 2025 15:24:05 328 754.00 XLON 00340206235TRLO1
10 June 2025 15:24:25 110 753.50 XLON 00340206240TRLO1
10 June 2025 15:24:31 101 752.50 XLON 00340206248TRLO1
10 June 2025 15:25:06 6 751.50 XLON 00340206300TRLO1
10 June 2025 15:25:06 95 751.50 XLON 00340206301TRLO1
10 June 2025 15:25:06 100 751.50 XLON 00340206302TRLO1
10 June 2025 15:25:06 107 751.50 XLON 00340206303TRLO1
10 June 2025 15:31:02 208 752.50 XLON 00340206870TRLO1
10 June 2025 15:31:02 104 752.50 XLON 00340206871TRLO1
10 June 2025 15:31:05 212 752.50 XLON 00340206892TRLO1
10 June 2025 15:31:07 106 752.50 XLON 00340206911TRLO1
10 June 2025 15:32:03 106 752.00 XLON 00340206999TRLO1
10 June 2025 15:32:15 106 752.00 XLON 00340207034TRLO1
10 June 2025 15:34:31 106 754.50 XLON 00340207275TRLO1
10 June 2025 15:43:11 323 757.50 XLON 00340207927TRLO1
10 June 2025 15:43:22 110 757.00 XLON 00340207959TRLO1
10 June 2025 16:01:10 305 761.50 XLON 00340209271TRLO1
10 June 2025 16:03:54 305 761.00 XLON 00340209366TRLO1
10 June 2025 16:05:46 302 761.00 XLON 00340209486TRLO1
10 June 2025 16:05:53 314 760.00 XLON 00340209498TRLO1
10 June 2025 16:07:20 101 759.50 XLON 00340209599TRLO1
10 June 2025 16:07:20 101 759.50 XLON 00340209600TRLO1
10 June 2025 16:07:20 100 759.50 XLON 00340209601TRLO1
10 June 2025 16:13:15 408 759.00 XLON 00340209908TRLO1
10 June 2025 16:13:22 18 757.00 XLON 00340209913TRLO1
10 June 2025 16:14:00 149 759.00 XLON 00340209933TRLO1
10 June 2025 16:14:00 190 759.00 XLON 00340209934TRLO1
10 June 2025 16:14:01 206 759.00 XLON 00340209935TRLO1
10 June 2025 16:15:16 101 758.50 XLON 00340210012TRLO1
10 June 2025 16:15:16 100 758.50 XLON 00340210013TRLO1
10 June 2025 16:15:16 85 758.50 XLON 00340210014TRLO1
10 June 2025 16:15:34 101 760.50 XLON 00340210019TRLO1
10 June 2025 16:18:46 107 762.00 XLON 00340210191TRLO1
10 June 2025 16:19:20 30 762.00 XLON 00340210214TRLO1
10 June 2025 16:19:21 101 761.50 XLON 00340210218TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURSVRVOUNAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement