REG - Kainos Group plc - Transaction in Own Shares
12/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250612:nRSL4664Ma&default-theme=true
RNS Number : 4664M Kainos Group plc 12 June 2025
12(th) June 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 11(th) June 2025
Number of ordinary shares purchased: 20,674
Lowest price per share (pence): 754.50
Highest price per share (pence): 764.00
Weighted average price per day (pence): 758.5682
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 758.5682 20,674 754.50 764.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
11 June 2025 08:10:27 107 762.50 XLON 00340246777TRLO1
11 June 2025 08:10:33 106 760.00 XLON 00340246809TRLO1
11 June 2025 08:10:34 104 759.50 XLON 00340246813TRLO1
11 June 2025 08:13:35 108 762.50 XLON 00340247561TRLO1
11 June 2025 08:13:36 105 762.00 XLON 00340247565TRLO1
11 June 2025 08:16:05 106 761.50 XLON 00340248373TRLO1
11 June 2025 08:16:31 2 760.00 XLON 00340248485TRLO1
11 June 2025 08:16:31 107 760.00 XLON 00340248486TRLO1
11 June 2025 08:16:34 105 759.00 XLON 00340248495TRLO1
11 June 2025 08:16:58 104 758.50 XLON 00340248663TRLO1
11 June 2025 08:23:46 102 760.00 XLON 00340250604TRLO1
11 June 2025 08:25:42 104 759.50 XLON 00340251042TRLO1
11 June 2025 08:26:28 104 759.50 XLON 00340251289TRLO1
11 June 2025 08:29:30 107 758.50 XLON 00340251981TRLO1
11 June 2025 08:35:53 105 759.00 XLON 00340253801TRLO1
11 June 2025 08:45:52 206 760.50 XLON 00340256217TRLO1
11 June 2025 08:47:36 206 759.50 XLON 00340256509TRLO1
11 June 2025 08:56:55 107 759.00 XLON 00340258827TRLO1
11 June 2025 09:24:41 108 761.00 XLON 00340265639TRLO1
11 June 2025 09:24:41 198 761.00 XLON 00340265640TRLO1
11 June 2025 09:24:41 99 761.00 XLON 00340265641TRLO1
11 June 2025 09:24:42 101 760.50 XLON 00340265646TRLO1
11 June 2025 09:24:48 9 760.50 XLON 00340265675TRLO1
11 June 2025 09:24:48 61 760.50 XLON 00340265676TRLO1
11 June 2025 09:24:48 40 760.50 XLON 00340265677TRLO1
11 June 2025 09:24:48 99 760.50 XLON 00340265678TRLO1
11 June 2025 09:28:26 28 760.00 XLON 00340266624TRLO1
11 June 2025 09:28:26 2 760.00 XLON 00340266625TRLO1
11 June 2025 09:37:35 108 761.50 XLON 00340268974TRLO1
11 June 2025 09:37:36 110 761.00 XLON 00340268978TRLO1
11 June 2025 09:57:12 109 761.00 XLON 00340274160TRLO1
11 June 2025 09:57:12 99 761.00 XLON 00340274161TRLO1
11 June 2025 09:57:12 31 761.00 XLON 00340274162TRLO1
11 June 2025 09:57:12 113 761.00 XLON 00340274163TRLO1
11 June 2025 09:57:15 109 761.00 XLON 00340274176TRLO1
11 June 2025 09:57:15 108 761.00 XLON 00340274177TRLO1
11 June 2025 09:57:19 490 760.50 XLON 00340274199TRLO1
11 June 2025 09:57:19 103 760.50 XLON 00340274200TRLO1
11 June 2025 09:57:19 99 761.00 XLON 00340274201TRLO1
11 June 2025 09:57:19 99 761.00 XLON 00340274202TRLO1
11 June 2025 09:57:19 33 761.00 XLON 00340274203TRLO1
11 June 2025 10:08:54 106 760.00 XLON 00340276350TRLO1
11 June 2025 10:08:54 108 759.00 XLON 00340276351TRLO1
11 June 2025 10:08:55 311 759.00 XLON 00340276352TRLO1
11 June 2025 10:11:32 101 758.00 XLON 00340276872TRLO1
11 June 2025 10:14:33 11 758.00 XLON 00340277392TRLO1
11 June 2025 10:14:33 28 758.00 XLON 00340277393TRLO1
11 June 2025 10:14:33 101 756.50 XLON 00340277394TRLO1
11 June 2025 10:26:40 105 755.50 XLON 00340279541TRLO1
11 June 2025 10:26:40 101 755.00 XLON 00340279542TRLO1
11 June 2025 10:37:50 204 756.50 XLON 00340282028TRLO1
11 June 2025 10:49:56 107 756.00 XLON 00340283615TRLO1
11 June 2025 11:01:07 101 756.00 XLON 00340285206TRLO1
11 June 2025 11:01:07 490 756.00 XLON 00340285207TRLO1
11 June 2025 11:02:17 103 755.50 XLON 00340285288TRLO1
11 June 2025 11:03:47 39 755.00 XLON 00340285371TRLO1
11 June 2025 11:03:47 3 755.00 XLON 00340285372TRLO1
11 June 2025 11:34:58 101 756.50 XLON 00340286940TRLO1
11 June 2025 11:39:12 99 756.50 XLON 00340287078TRLO1
11 June 2025 11:39:12 98 756.50 XLON 00340287079TRLO1
11 June 2025 11:39:12 99 756.50 XLON 00340287080TRLO1
11 June 2025 11:44:11 101 756.00 XLON 00340287237TRLO1
11 June 2025 11:44:19 103 755.50 XLON 00340287303TRLO1
11 June 2025 12:04:30 102 755.00 XLON 00340287878TRLO1
11 June 2025 12:04:30 101 755.00 XLON 00340287879TRLO1
11 June 2025 12:21:00 11 754.50 XLON 00340288193TRLO1
11 June 2025 12:21:00 1 754.50 XLON 00340288194TRLO1
11 June 2025 12:27:25 62 755.50 XLON 00340288326TRLO1
11 June 2025 12:27:25 154 755.50 XLON 00340288327TRLO1
11 June 2025 12:27:25 690 755.50 XLON 00340288328TRLO1
11 June 2025 12:44:16 8 756.00 XLON 00340288878TRLO1
11 June 2025 12:44:16 1 756.00 XLON 00340288879TRLO1
11 June 2025 12:44:16 1 756.00 XLON 00340288880TRLO1
11 June 2025 12:52:42 130 756.00 XLON 00340289119TRLO1
11 June 2025 12:52:42 72 756.00 XLON 00340289120TRLO1
11 June 2025 12:52:42 98 756.00 XLON 00340289121TRLO1
11 June 2025 12:52:42 91 756.00 XLON 00340289122TRLO1
11 June 2025 12:59:43 75 756.00 XLON 00340289297TRLO1
11 June 2025 12:59:43 4 756.00 XLON 00340289298TRLO1
11 June 2025 12:59:43 28 756.00 XLON 00340289299TRLO1
11 June 2025 12:59:43 75 756.00 XLON 00340289300TRLO1
11 June 2025 13:01:11 80 756.00 XLON 00340289371TRLO1
11 June 2025 13:04:35 106 756.50 XLON 00340289585TRLO1
11 June 2025 13:04:35 270 756.50 XLON 00340289586TRLO1
11 June 2025 13:04:35 75 756.50 XLON 00340289587TRLO1
11 June 2025 13:04:35 119 756.50 XLON 00340289588TRLO1
11 June 2025 13:04:35 99 756.50 XLON 00340289589TRLO1
11 June 2025 13:04:35 43 756.00 XLON 00340289590TRLO1
11 June 2025 13:04:35 99 756.50 XLON 00340289591TRLO1
11 June 2025 13:04:35 74 756.50 XLON 00340289592TRLO1
11 June 2025 13:04:35 31 756.50 XLON 00340289593TRLO1
11 June 2025 13:04:35 99 756.50 XLON 00340289594TRLO1
11 June 2025 13:04:35 76 756.50 XLON 00340289595TRLO1
11 June 2025 13:04:35 99 756.50 XLON 00340289596TRLO1
11 June 2025 13:04:35 78 756.50 XLON 00340289597TRLO1
11 June 2025 13:04:36 77 756.00 XLON 00340289598TRLO1
11 June 2025 13:06:25 105 757.50 XLON 00340289741TRLO1
11 June 2025 13:25:10 217 757.00 XLON 00340290324TRLO1
11 June 2025 13:25:11 206 756.50 XLON 00340290325TRLO1
11 June 2025 13:25:12 206 756.00 XLON 00340290326TRLO1
11 June 2025 13:25:12 100 756.00 XLON 00340290327TRLO1
11 June 2025 13:25:12 98 756.00 XLON 00340290328TRLO1
11 June 2025 13:25:14 22 756.50 XLON 00340290330TRLO1
11 June 2025 13:25:14 44 756.50 XLON 00340290331TRLO1
11 June 2025 13:25:14 214 756.00 XLON 00340290332TRLO1
11 June 2025 13:30:01 102 758.00 XLON 00340290566TRLO1
11 June 2025 13:30:13 10 759.50 XLON 00340290648TRLO1
11 June 2025 13:31:30 106 759.00 XLON 00340290824TRLO1
11 June 2025 13:31:54 30 759.00 XLON 00340290837TRLO1
11 June 2025 13:34:53 106 759.50 XLON 00340290968TRLO1
11 June 2025 14:01:35 101 759.00 XLON 00340292458TRLO1
11 June 2025 14:01:35 103 758.50 XLON 00340292459TRLO1
11 June 2025 14:01:35 103 757.50 XLON 00340292460TRLO1
11 June 2025 14:03:43 79 758.00 XLON 00340292541TRLO1
11 June 2025 14:31:25 102 757.00 XLON 00340293912TRLO1
11 June 2025 14:31:25 102 757.00 XLON 00340293913TRLO1
11 June 2025 14:31:25 101 757.00 XLON 00340293914TRLO1
11 June 2025 14:36:15 34 757.00 XLON 00340294239TRLO1
11 June 2025 14:36:15 1 757.00 XLON 00340294240TRLO1
11 June 2025 14:39:54 58 757.00 XLON 00340294559TRLO1
11 June 2025 14:39:54 3 757.00 XLON 00340294560TRLO1
11 June 2025 14:47:37 45 757.00 XLON 00340294932TRLO1
11 June 2025 14:47:37 58 757.00 XLON 00340294933TRLO1
11 June 2025 14:48:08 62 756.50 XLON 00340294941TRLO1
11 June 2025 14:48:08 4 756.50 XLON 00340294942TRLO1
11 June 2025 14:48:08 41 756.50 XLON 00340294943TRLO1
11 June 2025 15:02:18 107 757.00 XLON 00340295776TRLO1
11 June 2025 15:07:47 101 756.50 XLON 00340296082TRLO1
11 June 2025 15:08:09 76 756.00 XLON 00340296098TRLO1
11 June 2025 15:08:09 25 756.00 XLON 00340296099TRLO1
11 June 2025 15:10:01 76 756.00 XLON 00340296193TRLO1
11 June 2025 15:10:01 2 756.00 XLON 00340296194TRLO1
11 June 2025 15:16:36 63 758.00 XLON 00340296485TRLO1
11 June 2025 15:26:43 101 758.00 XLON 00340296950TRLO1
11 June 2025 15:26:43 36 758.50 XLON 00340296952TRLO1
11 June 2025 15:26:43 121 759.00 XLON 00340296953TRLO1
11 June 2025 15:26:43 19 758.00 XLON 00340296954TRLO1
11 June 2025 15:26:43 87 758.00 XLON 00340296955TRLO1
11 June 2025 15:33:00 38 760.00 XLON 00340297460TRLO1
11 June 2025 15:33:00 33 760.00 XLON 00340297461TRLO1
11 June 2025 15:33:00 99 760.00 XLON 00340297462TRLO1
11 June 2025 15:33:00 213 759.50 XLON 00340297463TRLO1
11 June 2025 15:33:00 490 759.50 XLON 00340297464TRLO1
11 June 2025 15:33:00 52 759.50 XLON 00340297465TRLO1
11 June 2025 15:33:00 63 759.50 XLON 00340297466TRLO1
11 June 2025 15:33:00 118 759.50 XLON 00340297467TRLO1
11 June 2025 15:33:00 202 759.00 XLON 00340297468TRLO1
11 June 2025 15:33:18 9 760.00 XLON 00340297508TRLO1
11 June 2025 15:33:18 207 759.50 XLON 00340297509TRLO1
11 June 2025 15:33:18 207 759.00 XLON 00340297510TRLO1
11 June 2025 15:37:53 204 759.50 XLON 00340297798TRLO1
11 June 2025 15:37:53 490 759.50 XLON 00340297799TRLO1
11 June 2025 15:37:53 201 759.00 XLON 00340297800TRLO1
11 June 2025 15:37:54 201 759.00 XLON 00340297803TRLO1
11 June 2025 15:38:45 104 758.50 XLON 00340297851TRLO1
11 June 2025 15:38:45 109 758.00 XLON 00340297852TRLO1
11 June 2025 15:38:45 109 757.50 XLON 00340297853TRLO1
11 June 2025 15:38:45 490 758.00 XLON 00340297854TRLO1
11 June 2025 15:38:45 100 758.00 XLON 00340297855TRLO1
11 June 2025 15:38:45 100 758.00 XLON 00340297856TRLO1
11 June 2025 15:38:45 109 757.50 XLON 00340297857TRLO1
11 June 2025 15:38:46 109 757.50 XLON 00340297858TRLO1
11 June 2025 15:39:03 10 757.00 XLON 00340297893TRLO1
11 June 2025 15:39:40 93 757.00 XLON 00340297994TRLO1
11 June 2025 15:39:43 109 756.50 XLON 00340297995TRLO1
11 June 2025 15:40:27 101 756.50 XLON 00340298022TRLO1
11 June 2025 15:42:20 101 759.00 XLON 00340298118TRLO1
11 June 2025 15:42:43 109 758.00 XLON 00340298131TRLO1
11 June 2025 15:42:43 109 758.00 XLON 00340298132TRLO1
11 June 2025 15:42:43 208 757.50 XLON 00340298133TRLO1
11 June 2025 15:58:39 212 761.50 XLON 00340298933TRLO1
11 June 2025 15:58:39 11 761.50 XLON 00340298934TRLO1
11 June 2025 15:58:39 44 761.50 XLON 00340298935TRLO1
11 June 2025 15:58:39 44 761.50 XLON 00340298936TRLO1
11 June 2025 16:00:07 198 761.50 XLON 00340299068TRLO1
11 June 2025 16:08:21 7 761.50 XLON 00340299516TRLO1
11 June 2025 16:08:21 108 761.50 XLON 00340299514TRLO1
11 June 2025 16:08:21 101 761.50 XLON 00340299517TRLO1
11 June 2025 16:08:21 12 761.50 XLON 00340299518TRLO1
11 June 2025 16:08:24 116 761.50 XLON 00340299543TRLO1
11 June 2025 16:08:27 215 761.50 XLON 00340299556TRLO1
11 June 2025 16:10:07 206 762.50 XLON 00340299776TRLO1
11 June 2025 16:10:07 99 762.50 XLON 00340299777TRLO1
11 June 2025 16:10:07 99 762.50 XLON 00340299778TRLO1
11 June 2025 16:10:07 111 762.50 XLON 00340299779TRLO1
11 June 2025 16:10:09 112 763.00 XLON 00340299781TRLO1
11 June 2025 16:10:50 33 764.00 XLON 00340299832TRLO1
11 June 2025 16:10:50 99 764.00 XLON 00340299833TRLO1
11 June 2025 16:10:50 201 763.00 XLON 00340299838TRLO1
11 June 2025 16:15:39 47 763.50 XLON 00340300075TRLO1
11 June 2025 16:15:39 6 763.50 XLON 00340300076TRLO1
11 June 2025 16:16:18 63 763.00 XLON 00340300106TRLO1
11 June 2025 16:16:18 47 763.00 XLON 00340300107TRLO1
11 June 2025 16:16:18 84 763.00 XLON 00340300108TRLO1
11 June 2025 16:16:18 25 763.00 XLON 00340300109TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUAVVRVBUNAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement