REG - Kainos Group plc - Transaction in Own Shares
13/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250613:nRSM6595Ma&default-theme=true
RNS Number : 6595M Kainos Group plc 13 June 2025
13(th) June 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 12th June 2025
Number of ordinary shares purchased: 30,000
Lowest price per share (pence): 754.00
Highest price per share (pence): 770.00
Weighted average price per day (pence): 762.3297
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 762.3297 30,000 754.00 770.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
12 June 2025 08:00:07 98 760.00 XLON 00340388982TRLO1
12 June 2025 08:07:01 99 758.50 XLON 00340392872TRLO1
12 June 2025 08:07:02 105 758.50 XLON 00340392879TRLO1
12 June 2025 08:07:04 106 757.50 XLON 00340392891TRLO1
12 June 2025 08:09:39 105 759.00 XLON 00340394376TRLO1
12 June 2025 08:11:16 75 758.00 XLON 00340395398TRLO1
12 June 2025 08:21:59 99 757.00 XLON 00340401177TRLO1
12 June 2025 08:43:04 100 756.50 XLON 00340412972TRLO1
12 June 2025 08:43:05 71 756.00 XLON 00340412977TRLO1
12 June 2025 08:43:05 34 756.00 XLON 00340412978TRLO1
12 June 2025 08:52:27 197 755.00 XLON 00340417856TRLO1
12 June 2025 08:52:27 205 754.50 XLON 00340417857TRLO1
12 June 2025 08:52:27 131 754.50 XLON 00340417858TRLO1
12 June 2025 08:54:19 17 755.00 XLON 00340418871TRLO1
12 June 2025 08:54:19 82 755.00 XLON 00340418872TRLO1
12 June 2025 09:00:39 9 755.00 XLON 00340422570TRLO1
12 June 2025 09:00:39 96 755.00 XLON 00340422571TRLO1
12 June 2025 09:00:40 101 755.00 XLON 00340422586TRLO1
12 June 2025 09:00:40 103 755.00 XLON 00340422589TRLO1
12 June 2025 09:00:42 211 755.00 XLON 00340422616TRLO1
12 June 2025 09:00:43 208 755.00 XLON 00340422629TRLO1
12 June 2025 09:00:43 197 755.50 XLON 00340422637TRLO1
12 June 2025 09:00:43 329 755.50 XLON 00340422638TRLO1
12 June 2025 09:00:44 197 755.00 XLON 00340422646TRLO1
12 June 2025 09:00:47 103 755.00 XLON 00340422688TRLO1
12 June 2025 09:00:48 100 755.00 XLON 00340422704TRLO1
12 June 2025 09:01:00 17 755.00 XLON 00340422823TRLO1
12 June 2025 09:01:00 84 755.00 XLON 00340422824TRLO1
12 June 2025 09:01:14 17 755.00 XLON 00340422924TRLO1
12 June 2025 09:01:23 106 755.00 XLON 00340423004TRLO1
12 June 2025 09:01:32 104 755.00 XLON 00340423086TRLO1
12 June 2025 09:01:33 103 755.00 XLON 00340423095TRLO1
12 June 2025 09:01:33 104 754.00 XLON 00340423098TRLO1
12 June 2025 09:28:57 104 756.00 XLON 00340439847TRLO1
12 June 2025 09:30:38 103 755.50 XLON 00340440937TRLO1
12 June 2025 09:30:53 198 755.50 XLON 00340441117TRLO1
12 June 2025 09:31:02 99 755.50 XLON 00340441192TRLO1
12 June 2025 09:45:32 107 755.00 XLON 00340450691TRLO1
12 June 2025 09:45:32 320 755.00 XLON 00340450692TRLO1
12 June 2025 09:45:32 241 755.50 XLON 00340450693TRLO1
12 June 2025 09:45:39 282 755.50 XLON 00340450770TRLO1
12 June 2025 10:28:46 106 758.50 XLON 00340479530TRLO1
12 June 2025 10:28:46 106 758.50 XLON 00340479531TRLO1
12 June 2025 10:28:46 59 758.50 XLON 00340479532TRLO1
12 June 2025 10:28:46 106 758.50 XLON 00340479533TRLO1
12 June 2025 10:38:25 107 760.50 XLON 00340484547TRLO1
12 June 2025 10:38:25 107 760.50 XLON 00340484548TRLO1
12 June 2025 10:38:27 206 760.00 XLON 00340484574TRLO1
12 June 2025 10:38:27 395 760.00 XLON 00340484575TRLO1
12 June 2025 10:38:27 86 760.00 XLON 00340484576TRLO1
12 June 2025 10:38:27 256 760.50 XLON 00340484579TRLO1
12 June 2025 10:38:37 155 759.50 XLON 00340484663TRLO1
12 June 2025 10:43:15 92 760.00 XLON 00340487153TRLO1
12 June 2025 10:43:15 117 760.00 XLON 00340487154TRLO1
12 June 2025 11:00:07 198 759.50 XLON 00340494254TRLO1
12 June 2025 11:01:07 25 760.00 XLON 00340494318TRLO1
12 June 2025 11:04:38 100 762.00 XLON 00340494496TRLO1
12 June 2025 11:04:38 99 762.00 XLON 00340494497TRLO1
12 June 2025 11:06:50 198 762.00 XLON 00340494605TRLO1
12 June 2025 11:07:08 212 761.50 XLON 00340494624TRLO1
12 June 2025 11:07:09 10 761.50 XLON 00340494626TRLO1
12 June 2025 11:07:09 19 761.50 XLON 00340494627TRLO1
12 June 2025 11:07:09 216 761.50 XLON 00340494628TRLO1
12 June 2025 11:07:09 91 761.50 XLON 00340494630TRLO1
12 June 2025 11:07:09 190 759.50 XLON 00340494631TRLO1
12 June 2025 11:07:23 20 759.00 XLON 00340494642TRLO1
12 June 2025 11:07:23 87 759.00 XLON 00340494643TRLO1
12 June 2025 11:10:39 63 758.50 XLON 00340494761TRLO1
12 June 2025 11:10:39 140 758.50 XLON 00340494762TRLO1
12 June 2025 11:22:48 53 758.50 XLON 00340495330TRLO1
12 June 2025 11:22:48 34 758.50 XLON 00340495331TRLO1
12 June 2025 11:22:48 128 758.50 XLON 00340495332TRLO1
12 June 2025 11:22:48 107 758.50 XLON 00340495333TRLO1
12 June 2025 11:22:48 108 758.50 XLON 00340495334TRLO1
12 June 2025 11:22:48 107 758.50 XLON 00340495335TRLO1
12 June 2025 11:24:08 306 758.00 XLON 00340495396TRLO1
12 June 2025 11:25:11 208 757.00 XLON 00340495482TRLO1
12 June 2025 11:44:22 203 756.50 XLON 00340496648TRLO1
12 June 2025 11:52:28 105 758.00 XLON 00340497018TRLO1
12 June 2025 11:52:28 310 758.00 XLON 00340497019TRLO1
12 June 2025 11:54:55 99 757.50 XLON 00340497158TRLO1
12 June 2025 12:05:15 30 757.00 XLON 00340497805TRLO1
12 June 2025 12:05:15 167 757.00 XLON 00340497806TRLO1
12 June 2025 12:19:05 104 757.00 XLON 00340498447TRLO1
12 June 2025 12:24:18 107 757.00 XLON 00340498582TRLO1
12 June 2025 12:27:13 30 756.50 XLON 00340498713TRLO1
12 June 2025 12:27:13 1 756.50 XLON 00340498714TRLO1
12 June 2025 12:28:56 74 756.50 XLON 00340498748TRLO1
12 June 2025 12:28:56 31 756.50 XLON 00340498749TRLO1
12 June 2025 12:32:31 91 757.50 XLON 00340498954TRLO1
12 June 2025 12:38:23 21 757.00 XLON 00340499227TRLO1
12 June 2025 12:38:23 78 757.00 XLON 00340499228TRLO1
12 June 2025 12:43:48 106 756.00 XLON 00340499424TRLO1
12 June 2025 12:45:52 103 755.50 XLON 00340499504TRLO1
12 June 2025 12:50:45 105 755.00 XLON 00340499668TRLO1
12 June 2025 12:50:45 13 755.00 XLON 00340499669TRLO1
12 June 2025 12:50:45 91 755.00 XLON 00340499670TRLO1
12 June 2025 12:50:45 104 755.00 XLON 00340499671TRLO1
12 June 2025 12:51:29 204 755.00 XLON 00340499735TRLO1
12 June 2025 12:52:11 1 755.50 XLON 00340499791TRLO1
12 June 2025 12:53:31 100 755.00 XLON 00340499835TRLO1
12 June 2025 12:53:31 100 755.00 XLON 00340499836TRLO1
12 June 2025 12:53:33 8 755.00 XLON 00340499843TRLO1
12 June 2025 12:53:33 203 755.00 XLON 00340499844TRLO1
12 June 2025 12:53:33 99 755.50 XLON 00340499845TRLO1
12 June 2025 12:53:33 29 755.50 XLON 00340499846TRLO1
12 June 2025 12:53:33 193 755.50 XLON 00340499847TRLO1
12 June 2025 12:53:35 106 755.00 XLON 00340499852TRLO1
12 June 2025 13:02:50 76 760.00 XLON 00340500352TRLO1
12 June 2025 13:03:08 105 759.50 XLON 00340500360TRLO1
12 June 2025 13:27:04 100 759.50 XLON 00340501319TRLO1
12 June 2025 13:28:56 101 759.50 XLON 00340501342TRLO1
12 June 2025 13:31:23 106 761.00 XLON 00340501524TRLO1
12 June 2025 13:38:03 100 761.50 XLON 00340502007TRLO1
12 June 2025 13:38:25 102 761.50 XLON 00340502077TRLO1
12 June 2025 13:41:54 107 761.50 XLON 00340502291TRLO1
12 June 2025 13:41:55 83 761.00 XLON 00340502292TRLO1
12 June 2025 13:41:55 24 761.00 XLON 00340502293TRLO1
12 June 2025 13:46:46 13 764.50 XLON 00340502606TRLO1
12 June 2025 13:46:46 23 764.50 XLON 00340502607TRLO1
12 June 2025 13:46:46 72 764.50 XLON 00340502608TRLO1
12 June 2025 13:52:08 99 764.50 XLON 00340502948TRLO1
12 June 2025 14:01:14 104 764.00 XLON 00340503291TRLO1
12 June 2025 14:03:00 23 764.00 XLON 00340503476TRLO1
12 June 2025 14:03:00 106 764.00 XLON 00340503477TRLO1
12 June 2025 14:07:06 101 764.50 XLON 00340503645TRLO1
12 June 2025 14:07:08 46 764.50 XLON 00340503653TRLO1
12 June 2025 14:07:08 102 764.50 XLON 00340503654TRLO1
12 June 2025 14:10:13 46 764.50 XLON 00340503861TRLO1
12 June 2025 14:10:13 92 764.50 XLON 00340503862TRLO1
12 June 2025 14:10:41 677 765.00 XLON 00340503878TRLO1
12 June 2025 14:10:41 677 765.00 XLON 00340503880TRLO1
12 June 2025 14:10:41 677 765.00 XLON 00340503886TRLO1
12 June 2025 14:10:41 204 765.00 XLON 00340503887TRLO1
12 June 2025 14:10:50 110 765.00 XLON 00340503902TRLO1
12 June 2025 14:10:56 112 765.00 XLON 00340503911TRLO1
12 June 2025 14:11:04 112 765.00 XLON 00340503918TRLO1
12 June 2025 14:11:11 112 765.00 XLON 00340503923TRLO1
12 June 2025 14:11:18 110 765.00 XLON 00340503935TRLO1
12 June 2025 14:11:25 110 765.00 XLON 00340503940TRLO1
12 June 2025 14:11:32 109 765.00 XLON 00340503950TRLO1
12 June 2025 14:11:39 108 765.00 XLON 00340503960TRLO1
12 June 2025 14:11:48 109 765.00 XLON 00340503966TRLO1
12 June 2025 14:11:48 107 765.00 XLON 00340503967TRLO1
12 June 2025 14:12:11 111 765.00 XLON 00340503983TRLO1
12 June 2025 14:12:25 109 765.00 XLON 00340503991TRLO1
12 June 2025 14:12:44 107 765.00 XLON 00340504007TRLO1
12 June 2025 14:15:06 104 764.50 XLON 00340504079TRLO1
12 June 2025 14:20:38 130 765.00 XLON 00340504269TRLO1
12 June 2025 14:21:28 73 765.00 XLON 00340504329TRLO1
12 June 2025 14:33:34 77 765.00 XLON 00340505244TRLO1
12 June 2025 14:33:34 234 765.00 XLON 00340505248TRLO1
12 June 2025 14:33:56 9 764.50 XLON 00340505308TRLO1
12 June 2025 14:33:56 288 764.50 XLON 00340505309TRLO1
12 June 2025 14:41:08 99 765.00 XLON 00340506490TRLO1
12 June 2025 14:44:53 442 765.00 XLON 00340506849TRLO1
12 June 2025 14:45:18 52 765.00 XLON 00340506889TRLO1
12 June 2025 14:45:18 52 765.00 XLON 00340506890TRLO1
12 June 2025 14:45:18 3 765.00 XLON 00340506891TRLO1
12 June 2025 14:45:29 107 765.00 XLON 00340506927TRLO1
12 June 2025 14:45:36 113 765.00 XLON 00340506939TRLO1
12 June 2025 14:47:53 104 766.00 XLON 00340507113TRLO1
12 June 2025 14:48:35 90 767.50 XLON 00340507177TRLO1
12 June 2025 14:48:35 100 767.50 XLON 00340507178TRLO1
12 June 2025 14:48:35 52 767.50 XLON 00340507179TRLO1
12 June 2025 14:48:35 209 767.00 XLON 00340507180TRLO1
12 June 2025 14:48:56 200 766.50 XLON 00340507213TRLO1
12 June 2025 14:54:13 132 766.50 XLON 00340507868TRLO1
12 June 2025 14:55:31 327 768.00 XLON 00340508014TRLO1
12 June 2025 15:00:38 197 770.00 XLON 00340508779TRLO1
12 June 2025 15:00:38 480 770.00 XLON 00340508780TRLO1
12 June 2025 15:00:38 75 770.00 XLON 00340508781TRLO1
12 June 2025 15:00:38 197 769.50 XLON 00340508782TRLO1
12 June 2025 15:00:48 211 769.50 XLON 00340508814TRLO1
12 June 2025 15:13:56 201 770.00 XLON 00340510802TRLO1
12 June 2025 15:13:56 168 770.00 XLON 00340510803TRLO1
12 June 2025 15:13:56 124 770.00 XLON 00340510804TRLO1
12 June 2025 15:13:56 369 770.00 XLON 00340510805TRLO1
12 June 2025 15:13:56 395 770.00 XLON 00340510806TRLO1
12 June 2025 15:13:56 99 769.50 XLON 00340510807TRLO1
12 June 2025 15:13:58 99 769.00 XLON 00340510810TRLO1
12 June 2025 15:15:50 104 768.50 XLON 00340511010TRLO1
12 June 2025 15:15:50 103 768.50 XLON 00340511011TRLO1
12 June 2025 15:15:50 103 768.50 XLON 00340511012TRLO1
12 June 2025 15:26:54 211 768.00 XLON 00340512434TRLO1
12 June 2025 15:26:54 105 768.00 XLON 00340512435TRLO1
12 June 2025 15:28:24 201 767.50 XLON 00340512656TRLO1
12 June 2025 15:35:27 99 767.50 XLON 00340513706TRLO1
12 June 2025 15:38:27 21 767.00 XLON 00340513968TRLO1
12 June 2025 15:38:27 11 767.00 XLON 00340513969TRLO1
12 June 2025 15:38:27 4 767.00 XLON 00340513970TRLO1
12 June 2025 15:47:50 64 768.00 XLON 00340514927TRLO1
12 June 2025 15:48:13 100 768.00 XLON 00340514960TRLO1
12 June 2025 15:48:13 30 768.00 XLON 00340514961TRLO1
12 June 2025 15:48:13 23 768.00 XLON 00340514962TRLO1
12 June 2025 15:48:13 198 767.50 XLON 00340514963TRLO1
12 June 2025 15:50:13 86 767.50 XLON 00340515094TRLO1
12 June 2025 15:50:13 130 767.50 XLON 00340515095TRLO1
12 June 2025 15:51:51 104 767.00 XLON 00340515212TRLO1
12 June 2025 15:51:51 1 767.00 XLON 00340515213TRLO1
12 June 2025 15:51:51 103 767.00 XLON 00340515214TRLO1
12 June 2025 15:53:14 22 766.50 XLON 00340515266TRLO1
12 June 2025 15:53:14 2 766.50 XLON 00340515267TRLO1
12 June 2025 15:53:14 8 766.50 XLON 00340515268TRLO1
12 June 2025 15:54:09 72 766.50 XLON 00340515294TRLO1
12 June 2025 15:54:09 22 766.50 XLON 00340515295TRLO1
12 June 2025 15:57:57 105 766.00 XLON 00340515595TRLO1
12 June 2025 15:57:57 105 766.00 XLON 00340515596TRLO1
12 June 2025 15:57:57 209 765.50 XLON 00340515597TRLO1
12 June 2025 15:58:56 48 765.00 XLON 00340515659TRLO1
12 June 2025 16:00:05 105 766.00 XLON 00340515690TRLO1
12 June 2025 16:07:49 16 766.00 XLON 00340516271TRLO1
12 June 2025 16:09:10 10 766.00 XLON 00340516410TRLO1
12 June 2025 16:09:10 155 766.00 XLON 00340516411TRLO1
12 June 2025 16:09:10 10 766.00 XLON 00340516412TRLO1
12 June 2025 16:09:10 1 766.00 XLON 00340516413TRLO1
12 June 2025 16:09:10 6 766.00 XLON 00340516414TRLO1
12 June 2025 16:09:10 114 766.00 XLON 00340516415TRLO1
12 June 2025 16:09:10 169 766.00 XLON 00340516416TRLO1
12 June 2025 16:09:10 13 766.00 XLON 00340516417TRLO1
12 June 2025 16:09:11 296 766.00 XLON 00340516418TRLO1
12 June 2025 16:12:27 220 766.50 XLON 00340516879TRLO1
12 June 2025 16:12:27 173 766.50 XLON 00340516880TRLO1
12 June 2025 16:12:28 77 766.00 XLON 00340516886TRLO1
12 June 2025 16:12:28 317 766.00 XLON 00340516887TRLO1
12 June 2025 16:12:28 37 766.00 XLON 00340516888TRLO1
12 June 2025 16:13:28 40 766.00 XLON 00340517055TRLO1
12 June 2025 16:13:28 72 766.00 XLON 00340517056TRLO1
12 June 2025 16:13:28 12 766.00 XLON 00340517057TRLO1
12 June 2025 16:13:28 10 766.00 XLON 00340517058TRLO1
12 June 2025 16:13:28 161 766.00 XLON 00340517059TRLO1
12 June 2025 16:14:32 199 765.50 XLON 00340517181TRLO1
12 June 2025 16:15:31 106 766.50 XLON 00340517285TRLO1
12 June 2025 16:17:31 101 766.00 XLON 00340517417TRLO1
12 June 2025 16:17:31 100 766.00 XLON 00340517418TRLO1
12 June 2025 16:17:52 201 766.50 XLON 00340517457TRLO1
12 June 2025 16:17:52 200 766.00 XLON 00340517458TRLO1
12 June 2025 16:17:53 1 766.00 XLON 00340517459TRLO1
12 June 2025 16:17:53 200 766.00 XLON 00340517460TRLO1
12 June 2025 16:18:25 202 765.50 XLON 00340517521TRLO1
12 June 2025 16:18:30 104 765.50 XLON 00340517529TRLO1
12 June 2025 16:18:31 109 765.50 XLON 00340517532TRLO1
12 June 2025 16:18:31 101 765.00 XLON 00340517533TRLO1
12 June 2025 16:19:16 70 764.50 XLON 00340517602TRLO1
12 June 2025 16:19:16 31 764.50 XLON 00340517603TRLO1
12 June 2025 16:19:48 63 764.50 XLON 00340517639TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUOVRVWUNAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement