REG - Kainos Group plc - Transaction in Own Shares
16/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250616:nRSP8548Ma&default-theme=true
RNS Number : 8548M Kainos Group plc 16 June 2025
16(th) June 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 13(th) June 2025
Number of ordinary shares purchased: 29,037
Lowest price per share (pence): 742.00
Highest price per share (pence): 756.50
Weighted average price per day (pence): 751.0819
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 751.0819 29,037 742.00 756.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
13 June 2025 08:08:11 101 754.00 XLON 00340570102TRLO1
13 June 2025 08:08:12 106 751.00 XLON 00340570108TRLO1
13 June 2025 08:09:23 105 751.50 XLON 00340570546TRLO1
13 June 2025 08:19:00 107 750.00 XLON 00340574814TRLO1
13 June 2025 08:33:41 104 747.50 XLON 00340581087TRLO1
13 June 2025 08:33:41 104 747.50 XLON 00340581088TRLO1
13 June 2025 08:40:38 102 749.50 XLON 00340583858TRLO1
13 June 2025 08:47:01 100 748.50 XLON 00340586099TRLO1
13 June 2025 08:57:19 102 747.50 XLON 00340590419TRLO1
13 June 2025 08:57:19 102 747.50 XLON 00340590420TRLO1
13 June 2025 08:57:19 302 746.50 XLON 00340590421TRLO1
13 June 2025 09:04:30 26 747.50 XLON 00340593200TRLO1
13 June 2025 09:04:30 4 747.50 XLON 00340593201TRLO1
13 June 2025 09:10:41 71 747.50 XLON 00340595098TRLO1
13 June 2025 09:10:41 30 747.50 XLON 00340595099TRLO1
13 June 2025 09:10:41 99 747.50 XLON 00340595100TRLO1
13 June 2025 09:10:41 270 747.50 XLON 00340595101TRLO1
13 June 2025 09:10:41 122 747.50 XLON 00340595102TRLO1
13 June 2025 09:10:41 114 747.50 XLON 00340595103TRLO1
13 June 2025 09:10:41 270 747.50 XLON 00340595104TRLO1
13 June 2025 09:10:41 122 747.50 XLON 00340595105TRLO1
13 June 2025 09:11:00 104 747.00 XLON 00340595228TRLO1
13 June 2025 09:14:36 103 747.00 XLON 00340596106TRLO1
13 June 2025 09:20:31 100 748.00 XLON 00340598050TRLO1
13 June 2025 09:27:16 105 748.00 XLON 00340600149TRLO1
13 June 2025 09:32:38 2 748.00 XLON 00340601924TRLO1
13 June 2025 09:32:39 200 748.50 XLON 00340601941TRLO1
13 June 2025 09:39:50 198 748.00 XLON 00340604524TRLO1
13 June 2025 09:39:50 2 747.50 XLON 00340604529TRLO1
13 June 2025 09:39:50 207 747.50 XLON 00340604530TRLO1
13 June 2025 09:42:12 36 747.50 XLON 00340605666TRLO1
13 June 2025 09:42:12 500 747.50 XLON 00340605667TRLO1
13 June 2025 09:42:12 122 747.50 XLON 00340605668TRLO1
13 June 2025 09:42:12 72 747.50 XLON 00340605669TRLO1
13 June 2025 09:45:45 107 748.00 XLON 00340606896TRLO1
13 June 2025 09:45:45 357 748.00 XLON 00340606897TRLO1
13 June 2025 09:47:00 103 747.50 XLON 00340607289TRLO1
13 June 2025 09:48:30 103 747.00 XLON 00340607907TRLO1
13 June 2025 09:50:41 104 746.50 XLON 00340608702TRLO1
13 June 2025 09:51:04 106 747.50 XLON 00340608828TRLO1
13 June 2025 09:55:47 100 747.00 XLON 00340610513TRLO1
13 June 2025 09:59:29 5 747.50 XLON 00340611864TRLO1
13 June 2025 10:00:13 5 747.00 XLON 00340612078TRLO1
13 June 2025 10:00:13 101 747.00 XLON 00340612079TRLO1
13 June 2025 10:02:45 98 747.50 XLON 00340612861TRLO1
13 June 2025 10:02:45 26 747.00 XLON 00340612862TRLO1
13 June 2025 10:02:45 59 747.00 XLON 00340612863TRLO1
13 June 2025 10:03:11 98 745.50 XLON 00340613028TRLO1
13 June 2025 10:03:11 98 745.50 XLON 00340613029TRLO1
13 June 2025 10:03:11 105 745.00 XLON 00340613030TRLO1
13 June 2025 10:09:39 98 745.00 XLON 00340615446TRLO1
13 June 2025 10:12:30 98 745.00 XLON 00340616469TRLO1
13 June 2025 10:13:54 98 743.00 XLON 00340616939TRLO1
13 June 2025 10:13:54 97 743.00 XLON 00340616940TRLO1
13 June 2025 10:19:48 104 742.00 XLON 00340619307TRLO1
13 June 2025 10:22:43 104 742.00 XLON 00340620716TRLO1
13 June 2025 10:25:19 104 742.00 XLON 00340622369TRLO1
13 June 2025 10:32:43 107 746.50 XLON 00340625269TRLO1
13 June 2025 10:32:44 106 746.50 XLON 00340625276TRLO1
13 June 2025 10:46:18 106 748.50 XLON 00340633211TRLO1
13 June 2025 10:50:08 105 748.50 XLON 00340635658TRLO1
13 June 2025 10:58:55 31 749.50 XLON 00340640173TRLO1
13 June 2025 10:58:55 241 749.50 XLON 00340640174TRLO1
13 June 2025 10:58:59 3 749.00 XLON 00340640181TRLO1
13 June 2025 10:58:59 210 749.00 XLON 00340640182TRLO1
13 June 2025 11:08:01 103 748.50 XLON 00340640539TRLO1
13 June 2025 11:08:01 103 748.50 XLON 00340640540TRLO1
13 June 2025 11:15:38 89 748.00 XLON 00340640735TRLO1
13 June 2025 11:15:38 9 748.00 XLON 00340640736TRLO1
13 June 2025 11:21:58 101 747.50 XLON 00340640969TRLO1
13 June 2025 11:21:58 41 747.50 XLON 00340640970TRLO1
13 June 2025 11:21:58 101 747.50 XLON 00340640971TRLO1
13 June 2025 11:21:58 60 747.50 XLON 00340640972TRLO1
13 June 2025 11:22:51 60 747.50 XLON 00340640993TRLO1
13 June 2025 11:22:51 4 747.50 XLON 00340640994TRLO1
13 June 2025 11:22:51 133 747.50 XLON 00340640995TRLO1
13 June 2025 11:42:00 104 748.00 XLON 00340641804TRLO1
13 June 2025 11:50:30 35 748.50 XLON 00340642104TRLO1
13 June 2025 11:50:30 66 748.50 XLON 00340642105TRLO1
13 June 2025 12:15:30 490 749.50 XLON 00340642786TRLO1
13 June 2025 12:15:30 128 749.50 XLON 00340642787TRLO1
13 June 2025 12:15:30 195 749.50 XLON 00340642788TRLO1
13 June 2025 12:15:30 280 749.50 XLON 00340642789TRLO1
13 June 2025 12:15:30 128 749.50 XLON 00340642790TRLO1
13 June 2025 12:15:30 195 749.50 XLON 00340642791TRLO1
13 June 2025 12:23:27 102 749.00 XLON 00340642931TRLO1
13 June 2025 12:23:27 510 749.00 XLON 00340642932TRLO1
13 June 2025 12:23:27 102 749.00 XLON 00340642933TRLO1
13 June 2025 12:23:27 270 749.00 XLON 00340642934TRLO1
13 June 2025 12:23:27 2 749.00 XLON 00340642935TRLO1
13 June 2025 12:23:27 108 749.00 XLON 00340642936TRLO1
13 June 2025 12:25:00 252 750.00 XLON 00340643027TRLO1
13 June 2025 12:28:31 30 750.00 XLON 00340643166TRLO1
13 June 2025 12:28:31 69 750.00 XLON 00340643167TRLO1
13 June 2025 12:31:24 98 750.00 XLON 00340643228TRLO1
13 June 2025 12:35:30 98 749.50 XLON 00340643326TRLO1
13 June 2025 12:39:41 98 749.50 XLON 00340643427TRLO1
13 June 2025 12:43:17 98 749.50 XLON 00340643491TRLO1
13 June 2025 12:46:46 4 749.50 XLON 00340643551TRLO1
13 June 2025 12:46:46 93 749.50 XLON 00340643552TRLO1
13 June 2025 12:46:46 1 749.50 XLON 00340643553TRLO1
13 June 2025 12:50:52 319 750.00 XLON 00340643757TRLO1
13 June 2025 12:54:55 173 749.50 XLON 00340643907TRLO1
13 June 2025 12:54:55 2 749.50 XLON 00340643908TRLO1
13 June 2025 12:54:55 35 749.50 XLON 00340643909TRLO1
13 June 2025 12:56:31 103 749.50 XLON 00340643999TRLO1
13 June 2025 13:02:02 98 749.50 XLON 00340644087TRLO1
13 June 2025 13:02:03 56 749.00 XLON 00340644089TRLO1
13 June 2025 13:02:43 98 749.50 XLON 00340644104TRLO1
13 June 2025 13:18:01 145 751.50 XLON 00340644444TRLO1
13 June 2025 13:18:33 136 752.00 XLON 00340644449TRLO1
13 June 2025 13:20:04 210 753.00 XLON 00340644466TRLO1
13 June 2025 13:22:59 104 753.50 XLON 00340644555TRLO1
13 June 2025 13:39:48 208 753.00 XLON 00340645419TRLO1
13 June 2025 13:42:08 206 752.50 XLON 00340645488TRLO1
13 June 2025 13:42:08 102 752.50 XLON 00340645489TRLO1
13 June 2025 13:42:08 490 752.50 XLON 00340645490TRLO1
13 June 2025 13:42:08 309 752.00 XLON 00340645491TRLO1
13 June 2025 13:42:08 247 752.50 XLON 00340645492TRLO1
13 June 2025 13:42:08 74 752.50 XLON 00340645493TRLO1
13 June 2025 13:42:08 96 752.50 XLON 00340645494TRLO1
13 June 2025 13:45:47 12 753.00 XLON 00340645603TRLO1
13 June 2025 13:47:15 200 753.00 XLON 00340645636TRLO1
13 June 2025 13:47:15 490 753.00 XLON 00340645637TRLO1
13 June 2025 13:47:15 110 753.00 XLON 00340645638TRLO1
13 June 2025 13:47:42 102 753.00 XLON 00340645665TRLO1
13 June 2025 13:49:03 99 753.00 XLON 00340645703TRLO1
13 June 2025 13:49:03 100 752.50 XLON 00340645704TRLO1
13 June 2025 13:59:17 121 754.00 XLON 00340646047TRLO1
13 June 2025 14:00:44 301 753.50 XLON 00340646183TRLO1
13 June 2025 14:05:55 106 753.00 XLON 00340646533TRLO1
13 June 2025 14:23:51 23 753.50 XLON 00340647296TRLO1
13 June 2025 14:23:51 404 753.50 XLON 00340647297TRLO1
13 June 2025 14:23:51 207 753.50 XLON 00340647298TRLO1
13 June 2025 14:28:34 317 753.00 XLON 00340647498TRLO1
13 June 2025 14:30:18 208 756.50 XLON 00340647630TRLO1
13 June 2025 14:30:18 98 756.50 XLON 00340647631TRLO1
13 June 2025 14:30:18 270 756.50 XLON 00340647632TRLO1
13 June 2025 14:30:18 114 756.50 XLON 00340647633TRLO1
13 June 2025 14:30:18 160 756.50 XLON 00340647634TRLO1
13 June 2025 14:30:18 98 756.50 XLON 00340647635TRLO1
13 June 2025 14:30:18 17 756.50 XLON 00340647636TRLO1
13 June 2025 14:34:18 172 756.50 XLON 00340647925TRLO1
13 June 2025 14:34:18 17 756.50 XLON 00340647926TRLO1
13 June 2025 14:34:18 11 756.50 XLON 00340647927TRLO1
13 June 2025 14:34:19 98 756.00 XLON 00340647928TRLO1
13 June 2025 14:35:25 108 756.00 XLON 00340647947TRLO1
13 June 2025 14:35:25 86 756.00 XLON 00340647948TRLO1
13 June 2025 14:46:28 12 756.00 XLON 00340648375TRLO1
13 June 2025 14:46:28 194 756.00 XLON 00340648376TRLO1
13 June 2025 14:48:09 104 755.50 XLON 00340648454TRLO1
13 June 2025 14:48:09 207 755.50 XLON 00340648455TRLO1
13 June 2025 14:48:09 320 755.00 XLON 00340648456TRLO1
13 June 2025 14:49:30 97 754.00 XLON 00340648533TRLO1
13 June 2025 14:49:30 117 754.00 XLON 00340648534TRLO1
13 June 2025 14:49:30 106 754.00 XLON 00340648535TRLO1
13 June 2025 14:54:14 54 755.00 XLON 00340648742TRLO1
13 June 2025 14:54:14 114 755.00 XLON 00340648743TRLO1
13 June 2025 14:54:14 117 755.00 XLON 00340648744TRLO1
13 June 2025 14:54:14 305 754.50 XLON 00340648745TRLO1
13 June 2025 14:54:30 294 754.00 XLON 00340648816TRLO1
13 June 2025 14:54:33 303 753.50 XLON 00340648818TRLO1
13 June 2025 14:54:33 302 753.50 XLON 00340648819TRLO1
13 June 2025 14:55:57 303 753.50 XLON 00340648874TRLO1
13 June 2025 14:55:57 197 753.50 XLON 00340648875TRLO1
13 June 2025 15:10:31 101 756.00 XLON 00340649928TRLO1
13 June 2025 15:10:31 102 756.00 XLON 00340649929TRLO1
13 June 2025 15:10:31 101 756.00 XLON 00340649930TRLO1
13 June 2025 15:10:31 101 756.00 XLON 00340649931TRLO1
13 June 2025 15:10:31 101 756.00 XLON 00340649932TRLO1
13 June 2025 15:10:31 101 756.00 XLON 00340649933TRLO1
13 June 2025 15:10:31 512 755.00 XLON 00340649934TRLO1
13 June 2025 15:14:05 419 753.00 XLON 00340650143TRLO1
13 June 2025 15:19:15 97 754.00 XLON 00340650459TRLO1
13 June 2025 15:19:15 5 754.00 XLON 00340650460TRLO1
13 June 2025 15:20:08 21 753.00 XLON 00340650528TRLO1
13 June 2025 15:20:08 285 753.00 XLON 00340650529TRLO1
13 June 2025 15:20:08 212 752.50 XLON 00340650530TRLO1
13 June 2025 15:20:08 75 752.50 XLON 00340650531TRLO1
13 June 2025 15:20:08 137 752.50 XLON 00340650532TRLO1
13 June 2025 15:20:08 82 752.00 XLON 00340650533TRLO1
13 June 2025 15:20:10 82 751.50 XLON 00340650534TRLO1
13 June 2025 15:20:10 25 751.50 XLON 00340650535TRLO1
13 June 2025 15:20:49 210 752.00 XLON 00340650579TRLO1
13 June 2025 15:20:57 207 752.00 XLON 00340650591TRLO1
13 June 2025 15:20:59 98 752.00 XLON 00340650593TRLO1
13 June 2025 15:21:00 106 751.50 XLON 00340650595TRLO1
13 June 2025 15:21:12 101 751.50 XLON 00340650604TRLO1
13 June 2025 15:21:15 106 752.00 XLON 00340650611TRLO1
13 June 2025 15:21:18 106 752.00 XLON 00340650625TRLO1
13 June 2025 15:21:28 106 752.00 XLON 00340650651TRLO1
13 June 2025 15:26:11 212 753.00 XLON 00340650936TRLO1
13 June 2025 15:28:47 210 752.50 XLON 00340651073TRLO1
13 June 2025 15:28:48 98 752.00 XLON 00340651079TRLO1
13 June 2025 15:28:58 107 751.50 XLON 00340651081TRLO1
13 June 2025 15:37:07 62 753.00 XLON 00340651578TRLO1
13 June 2025 15:37:07 148 753.00 XLON 00340651579TRLO1
13 June 2025 15:37:57 103 752.50 XLON 00340651614TRLO1
13 June 2025 15:42:05 6 752.00 XLON 00340651732TRLO1
13 June 2025 15:42:05 92 752.00 XLON 00340651733TRLO1
13 June 2025 15:43:38 101 751.00 XLON 00340651817TRLO1
13 June 2025 15:49:05 201 749.50 XLON 00340652069TRLO1
13 June 2025 15:49:05 100 749.50 XLON 00340652070TRLO1
13 June 2025 15:49:15 102 748.50 XLON 00340652090TRLO1
13 June 2025 15:50:36 101 748.50 XLON 00340652127TRLO1
13 June 2025 15:56:06 197 749.50 XLON 00340652337TRLO1
13 June 2025 15:57:25 100 749.50 XLON 00340652404TRLO1
13 June 2025 15:57:30 106 749.00 XLON 00340652406TRLO1
13 June 2025 16:06:57 158 751.50 XLON 00340652817TRLO1
13 June 2025 16:15:56 9 753.50 XLON 00340653209TRLO1
13 June 2025 16:15:56 16 753.50 XLON 00340653210TRLO1
13 June 2025 16:15:56 474 753.50 XLON 00340653211TRLO1
13 June 2025 16:15:57 476 753.50 XLON 00340653213TRLO1
13 June 2025 16:16:20 92 754.50 XLON 00340653234TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOOVRVRUNAARRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement